Windar Photonics Plc

WPHO
🏛️ uk →
61.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 58.97 58.97 58.97 58.97 3.9K
08:04 59.00 59.00 59.00 59.00 8.5K
09:08 58.97 58.97 58.97 58.97 0.5K
11:47 60.00 60.00 57.00 60.00 10.1K
13:14 58.15 60.50 58.15 60.50 5.5K
13:16 60.50 60.50 60.50 60.50 7.0K
14:56 60.90 60.90 60.90 60.90 18.3K
16:17 58.50 58.50 58.50 58.50 5.1K
16:18 57.20 57.20 57.20 57.20 8.8K
16:35 61.50 61.50 61.50 61.50 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available