Windar Photonics Plc

WPHO
🏛️ uk →
61.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:56 57.00 61.00 57.00 59.00 2.9K
09:29 57.20 57.20 57.20 57.20 8.7K
09:45 55.50 58.00 55.50 58.00 12.0K
10:36 56.16 56.16 56.16 56.16 5.0K
10:46 56.05 56.05 56.05 56.05 1.0K
10:51 57.00 57.00 57.00 57.00 25.0K
16:22 56.38 56.38 56.38 56.38 1.0K
16:25 56.00 57.00 56.00 57.00 2.4K
16:27 55.00 55.00 55.00 55.00 4.9K
16:35 58.00 58.00 58.00 58.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available