Windar Photonics Plc

WPHO
🏛️ uk →
62.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 51.60 51.60 51.60 51.60 10.5K
08:48 52.00 52.00 52.00 52.00 5.5K
08:50 51.68 51.68 50.55 50.55 10.4K
09:42 51.68 51.68 51.68 51.68 25.1K
10:23 51.98 53.00 51.98 53.00 2.0K
10:46 52.94 52.94 51.10 51.10 11.2K
10:58 52.50 52.50 52.50 52.50 0.9K
11:18 52.50 52.50 52.50 52.50 4.0K
11:45 52.90 52.90 52.90 52.90 12.0K
12:56 52.50 52.50 52.50 52.50 1.9K
13:04 52.00 52.00 52.00 52.00 10.0K
13:16 53.00 53.00 53.00 53.00 2.5K
13:17 52.50 52.50 52.50 52.50 1.0K
14:14 52.85 52.85 52.85 52.85 2.0K
14:49 52.85 52.85 52.85 52.85 2.8K
16:35 51.50 51.50 51.50 51.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available