Windar Photonics Plc

WPHO
🏛️ uk →
62.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 56.98 56.98 56.98 56.98 2.6K
08:08 57.00 57.00 57.00 57.00 10.5K
08:53 57.00 57.00 57.00 57.00 0.4K
09:01 58.00 58.00 58.00 58.00 1.7K
09:25 56.88 56.88 56.88 56.88 12.8K
09:28 58.00 58.00 58.00 58.00 3.4K
09:39 57.38 57.50 57.38 57.50 12.1K
10:28 57.92 57.92 57.92 57.92 8.0K
10:46 57.00 57.00 57.00 57.00 31.2K
10:56 57.60 57.60 57.60 57.60 35.3K
11:34 58.98 61.00 58.98 61.00 16.1K
11:58 60.00 60.00 60.00 60.00 10.0K
12:15 58.00 58.00 58.00 58.00 0.1K
12:30 59.00 59.00 59.00 59.00 11.6K
12:42 60.00 60.00 60.00 60.00 14.4K
13:03 60.00 60.00 60.00 60.00 1.7K
13:33 60.00 60.00 60.00 60.00 1.7K
13:59 60.00 60.00 60.00 60.00 26.5K
14:00 60.00 60.00 58.00 58.00 5.5K
14:16 58.23 58.23 58.23 58.23 15.0K
14:33 58.20 58.20 58.20 58.20 0.2K
15:57 57.00 57.00 57.00 57.00 7.0K
16:35 58.00 58.00 58.00 58.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available