0.89
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.70 | 0.70 | 0.69 | 0.69 | 20.2K |
10:15 | 0.68 | 0.69 | 0.68 | 0.69 | 1.6K |
10:50 | 0.68 | 0.69 | 0.68 | 0.69 | 0.3K |
11:05 | 0.69 | 0.69 | 0.69 | 0.69 | 0.7K |
11:30 | 0.69 | 0.69 | 0.69 | 0.69 | 0.1K |
15:50 | 0.69 | 0.69 | 0.69 | 0.69 | 10.0K |
15:55 | 0.68 | 0.69 | 0.68 | 0.69 | 0.3K |
17:45 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0K |