Window Asia PCL

WINDOW
🏛️ thailand →
0.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.72 0.72 0.72 0.72 1.5K
10:25 0.70 0.70 0.70 0.70 35.1K
10:40 0.71 0.71 0.71 0.71 2.0K
10:55 0.71 0.71 0.71 0.71 0.3K
11:05 0.70 0.70 0.70 0.70 0.1K
11:15 0.71 0.71 0.71 0.71 25.0K
11:25 0.71 0.71 0.71 0.71 0.1K
14:05 0.71 0.71 0.71 0.71 1.0K
14:15 0.70 0.70 0.69 0.69 111.5K
14:30 0.70 0.70 0.70 0.70 0.1K
14:40 0.69 0.69 0.69 0.69 86.2K
14:45 0.69 0.69 0.68 0.69 6.5K
14:50 0.69 0.69 0.69 0.69 0.5K
14:55 0.69 0.69 0.69 0.69 0.4K
15:00 0.69 0.69 0.69 0.69 1.0K
15:35 0.69 0.69 0.69 0.69 5.5K
15:55 0.70 0.70 0.70 0.70 0.1K
16:25 0.70 0.70 0.70 0.70 50.0K
16:35 0.70 0.70 0.70 0.70 0.1K
17:45 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available