0.89
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 0.76 | 0.76 | 0.76 | 0.76 | 0.2K |
10:35 | 0.75 | 0.75 | 0.75 | 0.75 | 2.5K |
11:45 | 0.71 | 0.71 | 0.71 | 0.71 | 2.0K |
11:50 | 0.74 | 0.74 | 0.74 | 0.74 | 0.1K |
15:30 | 0.73 | 0.73 | 0.73 | 0.73 | 0.1K |
16:20 | 0.72 | 0.72 | 0.72 | 0.72 | 10.0K |
16:25 | 0.72 | 0.72 | 0.72 | 0.72 | 3.0K |
17:45 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0K |