0.89
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:45 | 0.72 | 0.72 | 0.72 | 0.72 | 27.1K |
11:55 | 0.71 | 0.71 | 0.71 | 0.71 | 69.5K |
12:00 | 0.71 | 0.71 | 0.71 | 0.71 | 3.4K |
12:15 | 0.71 | 0.71 | 0.71 | 0.71 | 1.0K |
12:25 | 0.71 | 0.71 | 0.71 | 0.71 | 4.0K |
16:15 | 0.72 | 0.72 | 0.72 | 0.72 | 0.2K |
16:20 | 0.72 | 0.72 | 0.72 | 0.72 | 1.0K |
16:25 | 0.72 | 0.72 | 0.72 | 0.72 | 0.8K |
17:45 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0K |