Window Asia PCL

WINDOW
🏛️ thailand →
0.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.70 0.70 0.70 0.70 0.1K
10:10 0.70 0.70 0.70 0.70 6.0K
10:15 0.70 0.71 0.70 0.71 25.6K
10:20 0.71 0.72 0.71 0.71 105.0K
10:25 0.71 0.71 0.71 0.71 5.0K
10:30 0.71 0.71 0.71 0.71 1.5K
10:35 0.70 0.70 0.70 0.70 15.5K
10:40 0.70 0.70 0.70 0.70 10.0K
10:45 0.70 0.70 0.70 0.70 0.3K
11:05 0.70 0.70 0.70 0.70 0.3K
11:30 0.70 0.70 0.70 0.70 1.7K
11:35 0.70 0.70 0.70 0.70 10.6K
12:05 0.71 0.74 0.71 0.72 177.1K
12:10 0.72 0.72 0.72 0.72 18.0K
14:00 0.71 0.71 0.71 0.71 5.0K
14:05 0.71 0.71 0.71 0.71 9.0K
14:10 0.71 0.71 0.71 0.71 10.3K
14:40 0.70 0.73 0.70 0.72 103.6K
14:45 0.72 0.72 0.72 0.72 2.0K
15:05 0.71 0.71 0.71 0.71 20.0K
16:05 0.70 0.71 0.70 0.71 10.3K
16:15 0.71 0.71 0.71 0.71 0.1K
16:35 0.70 0.70 0.70 0.70 51.0K
17:45 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available