Window Asia PCL

WINDOW
🏛️ thailand →
0.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.73 0.73 0.73 0.73 13.1K
10:10 0.73 0.73 0.73 0.73 0.1K
10:30 0.72 0.72 0.71 0.71 2.3K
10:40 0.72 0.72 0.72 0.72 7.1K
10:45 0.72 0.72 0.72 0.72 20.0K
10:50 0.72 0.72 0.72 0.72 28.0K
11:00 0.73 0.73 0.72 0.72 18.9K
11:15 0.72 0.72 0.71 0.71 40.1K
11:50 0.71 0.71 0.71 0.71 1.0K
12:10 0.72 0.72 0.72 0.72 32.5K
12:15 0.72 0.72 0.72 0.72 7.5K
12:20 0.72 0.72 0.72 0.72 12.5K
12:25 0.72 0.72 0.72 0.72 10.0K
13:55 0.72 0.72 0.72 0.72 0.1K
14:15 0.72 0.72 0.72 0.72 0.1K
14:40 0.72 0.72 0.72 0.72 25.0K
14:45 0.72 0.72 0.72 0.72 9.2K
14:50 0.72 0.72 0.72 0.72 2.0K
14:55 0.72 0.72 0.72 0.72 0.8K
15:00 0.72 0.72 0.72 0.72 9.6K
15:25 0.72 0.72 0.72 0.72 0.1K
15:30 0.72 0.72 0.72 0.72 10.9K
15:35 0.72 0.72 0.72 0.72 0.6K
15:40 0.72 0.72 0.72 0.72 13.2K
15:45 0.72 0.72 0.72 0.72 6.4K
15:50 0.72 0.72 0.72 0.72 0.2K
16:05 0.72 0.72 0.72 0.72 10.0K
16:15 0.72 0.72 0.72 0.72 0.2K
16:20 0.72 0.72 0.72 0.72 17.3K
16:25 0.72 0.72 0.72 0.72 1.9K
16:35 0.71 0.71 0.71 0.71 10.6K
17:45 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available