Window Asia PCL

WINDOW
🏛️ thailand →
0.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.71 0.71 0.71 0.71 10.0K
10:10 0.72 0.72 0.72 0.72 10.0K
10:15 0.72 0.72 0.72 0.72 10.0K
10:20 0.72 0.72 0.72 0.72 0.1K
10:25 0.71 0.71 0.71 0.71 25.4K
11:25 0.72 0.72 0.72 0.72 0.2K
12:10 0.71 0.71 0.71 0.71 11.7K
14:05 0.71 0.71 0.71 0.71 20.0K
14:35 0.71 0.71 0.71 0.71 0.2K
14:55 0.71 0.71 0.71 0.71 3.9K
15:20 0.71 0.71 0.71 0.71 10.9K
15:30 0.70 0.71 0.70 0.71 105.2K
16:00 0.70 0.70 0.70 0.70 50.0K
16:10 0.70 0.70 0.70 0.70 10.7K
16:25 0.70 0.70 0.69 0.69 3.9K
16:35 0.69 0.69 0.69 0.69 50.1K
17:45 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available