Window Asia PCL

WINDOW
🏛️ thailand →
0.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.71 0.71 0.70 0.70 11.0K
10:20 0.70 0.70 0.70 0.70 19.0K
10:40 0.70 0.70 0.70 0.70 0.1K
10:45 0.71 0.72 0.71 0.71 0.3K
10:55 0.71 0.71 0.71 0.71 10.6K
11:00 0.71 0.71 0.71 0.71 0.7K
11:30 0.70 0.70 0.70 0.70 113.0K
11:35 0.71 0.71 0.71 0.71 1.0K
11:55 0.71 0.71 0.71 0.71 3.0K
14:35 0.71 0.71 0.71 0.71 1.0K
14:45 0.71 0.71 0.71 0.71 0.4K
15:05 0.71 0.71 0.71 0.71 8.1K
15:15 0.71 0.71 0.71 0.71 29.0K
15:20 0.71 0.71 0.71 0.71 3.5K
15:25 0.71 0.71 0.71 0.71 1.5K
15:35 0.71 0.71 0.71 0.71 16.4K
15:45 0.71 0.71 0.71 0.71 0.1K
16:10 0.71 0.71 0.71 0.71 5.5K
16:25 0.71 0.71 0.71 0.71 1.5K
17:45 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available