Window Asia PCL

WINDOW
🏛️ thailand →
0.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.75 0.75 0.75 0.75 41.0K
10:00 0.75 0.76 0.75 0.76 54.0K
10:05 0.76 0.77 0.76 0.76 87.5K
10:10 0.76 0.76 0.76 0.76 10.1K
10:15 0.76 0.77 0.76 0.76 19.6K
10:20 0.76 0.77 0.76 0.76 20.1K
10:30 0.76 0.76 0.76 0.76 10.0K
10:45 0.76 0.76 0.76 0.76 15.2K
10:50 0.76 0.77 0.76 0.76 18.1K
10:55 0.76 0.77 0.76 0.77 12.3K
11:10 0.76 0.77 0.76 0.76 23.0K
11:35 0.75 0.76 0.75 0.76 4.1K
11:45 0.76 0.77 0.76 0.77 12.7K
11:50 0.76 0.77 0.76 0.77 44.1K
12:20 0.76 0.76 0.76 0.76 10.0K
14:05 0.76 0.76 0.76 0.76 14.0K
14:30 0.76 0.77 0.76 0.77 18.6K
14:35 0.77 0.77 0.77 0.77 0.5K
14:45 0.76 0.78 0.76 0.78 126.7K
14:50 0.77 0.77 0.77 0.77 62.6K
15:20 0.76 0.77 0.76 0.76 35.1K
15:25 0.76 0.77 0.76 0.76 27.1K
15:35 0.76 0.76 0.76 0.76 14.0K
15:40 0.76 0.77 0.76 0.77 32.1K
15:45 0.76 0.76 0.76 0.76 0.1K
15:50 0.76 0.77 0.76 0.77 10.0K
16:05 0.76 0.76 0.76 0.76 5.0K
16:10 0.76 0.77 0.76 0.76 10.1K
16:15 0.76 0.76 0.76 0.76 22.1K
16:20 0.76 0.76 0.76 0.76 0.1K
16:25 0.76 0.76 0.76 0.76 22.8K
16:35 0.76 0.76 0.76 0.76 73.1K
17:45 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available