Window Asia PCL

WINDOW
🏛️ thailand →
0.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.76 0.76 0.76 0.76 31.0K
10:00 0.76 0.76 0.76 0.76 10.0K
10:05 0.76 0.76 0.76 0.76 29.1K
10:10 0.75 0.75 0.75 0.75 5.0K
10:20 0.75 0.75 0.75 0.75 5.0K
10:40 0.76 0.76 0.76 0.76 20.0K
10:55 0.76 0.76 0.76 0.76 10.0K
11:00 0.76 0.76 0.76 0.76 70.0K
11:10 0.76 0.76 0.76 0.76 1.0K
11:20 0.76 0.76 0.76 0.76 9.9K
11:55 0.77 0.77 0.77 0.77 0.1K
12:00 0.77 0.80 0.77 0.78 678.4K
12:10 0.77 0.77 0.77 0.77 56.5K
12:15 0.77 0.77 0.77 0.77 4.5K
12:20 0.77 0.77 0.77 0.77 4.3K
12:25 0.77 0.77 0.77 0.77 1.0K
14:20 0.77 0.77 0.77 0.77 70.3K
14:25 0.76 0.76 0.76 0.76 100.0K
14:30 0.76 0.76 0.76 0.76 69.7K
14:45 0.76 0.76 0.76 0.76 12.0K
15:20 0.76 0.76 0.76 0.76 25.0K
16:10 0.77 0.77 0.77 0.77 0.3K
16:20 0.76 0.76 0.76 0.76 4.2K
16:25 0.76 0.76 0.76 0.76 10.0K
16:35 0.75 0.75 0.75 0.75 355.0K
17:45 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available