0.90
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 0.72 | 0.72 | 0.72 | 0.72 | 0.3K |
13:55 | 0.72 | 0.72 | 0.72 | 0.72 | 0.5K |
14:30 | 0.72 | 0.72 | 0.72 | 0.72 | 0.1K |
14:35 | 0.71 | 0.71 | 0.71 | 0.71 | 5.3K |
14:45 | 0.71 | 0.72 | 0.71 | 0.72 | 5.1K |
15:30 | 0.71 | 0.71 | 0.71 | 0.71 | 1.0K |
15:35 | 0.71 | 0.71 | 0.71 | 0.71 | 0.1K |
15:55 | 0.71 | 0.71 | 0.71 | 0.71 | 81.0K |
16:00 | 0.71 | 0.71 | 0.71 | 0.71 | 19.5K |
17:45 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0K |