WindSun Science Technology Co

688663
🏛️ china →
40.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.74 37.74 37.10 37.70 338.2K
09:35 37.70 38.27 37.68 38.21 165.6K
09:40 38.20 38.39 38.04 38.21 209.3K
09:45 38.19 38.19 37.69 37.74 91.1K
09:50 37.68 37.74 37.52 37.54 76.6K
09:55 37.59 37.59 37.25 37.25 41.6K
10:00 37.22 37.33 37.16 37.33 67.8K
10:05 37.33 37.65 37.26 37.53 53.9K
10:10 37.46 37.61 37.38 37.49 19.7K
10:15 37.56 37.60 37.39 37.39 26.3K
10:20 37.47 37.52 37.39 37.41 43.7K
10:25 37.45 37.45 37.39 37.43 10.5K
10:30 37.43 37.44 37.33 37.33 24.2K
10:35 37.34 37.39 37.34 37.39 8.7K
10:40 37.41 37.41 37.21 37.25 20.9K
10:45 37.25 37.30 37.22 37.30 4.3K
10:50 37.30 37.38 37.30 37.31 12.7K
10:55 37.30 37.39 37.26 37.28 13.3K
11:00 37.32 37.35 37.23 37.33 25.5K
11:05 37.45 37.57 37.29 37.43 94.9K
11:10 37.41 37.41 37.32 37.36 14.4K
11:15 37.31 37.34 37.27 37.27 25.1K
11:20 37.28 37.47 37.26 37.42 11.9K
11:25 37.40 37.43 37.33 37.39 11.1K
13:00 37.39 37.39 37.07 37.13 104.0K
13:05 37.13 37.20 37.10 37.16 13.7K
13:10 37.15 37.19 37.12 37.19 35.8K
13:15 37.18 37.20 37.12 37.12 14.5K
13:20 37.14 37.30 37.10 37.30 48.5K
13:25 37.30 37.34 37.19 37.25 57.6K
13:30 37.25 37.25 37.12 37.22 60.5K
13:35 37.23 37.24 37.16 37.21 5.7K
13:40 37.20 37.20 37.14 37.16 21.2K
13:45 37.14 37.22 37.14 37.20 16.2K
13:50 37.20 37.20 37.12 37.20 11.4K
13:55 37.20 37.20 37.12 37.19 30.3K
14:00 37.18 37.30 37.16 37.22 42.4K
14:05 37.18 37.40 37.16 37.39 37.1K
14:10 37.37 37.43 37.30 37.41 22.9K
14:15 37.40 37.40 37.27 37.36 13.9K
14:20 37.38 37.41 37.36 37.36 16.8K
14:25 37.36 37.39 37.31 37.34 26.4K
14:30 37.38 37.47 37.36 37.46 35.5K
14:35 37.45 37.45 37.35 37.36 33.1K
14:40 37.36 37.41 37.35 37.39 27.6K
14:45 37.38 37.52 37.38 37.52 90.4K
14:50 37.54 37.71 37.52 37.63 94.2K
14:55 37.60 37.64 37.57 37.59 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available