Winfarm

ALWF
🏛️ france →
3.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.20 6.38 5.82 6.38 0.0M
2023-12-28 6.64 6.72 6.18 6.28 0.0M
2023-12-27 7.04 7.70 6.36 6.64 0.0M
2023-12-22 5.96 6.88 5.96 6.88 0.0M
2023-12-21 5.26 6.20 5.14 5.88 0.0M
2023-12-20 4.59 5.46 4.58 5.10 0.0M
2023-12-19 4.66 4.66 4.50 4.59 0.0M
2023-12-18 4.77 4.77 4.66 4.73 0.0M
2023-12-15 4.69 4.77 4.69 4.73 0.0M
2023-12-14 4.66 4.69 4.66 4.69 0.0M
2023-12-13 4.70 4.75 4.64 4.64 0.0M
2023-12-12 4.72 4.75 4.65 4.65 0.0M
2023-12-11 4.92 4.92 4.70 4.72 0.0M
2023-12-08 4.92 4.92 4.87 4.90 0.0M
2023-12-07 4.94 4.94 4.87 4.89 0.0M
2023-12-06 4.92 4.94 4.82 4.92 0.0M
2023-12-05 4.89 4.99 4.89 4.90 0.0M
2023-12-04 4.84 5.18 4.78 4.90 0.0M
2023-12-01 4.71 4.87 4.71 4.80 0.0M
2023-11-30 4.80 4.80 4.71 4.71 0.0M
2023-11-29 4.70 4.87 4.64 4.76 0.0M
2023-11-28 4.83 4.83 4.68 4.70 0.0M
2023-11-27 4.90 4.90 4.80 4.83 0.0M
2023-11-24 4.79 4.90 4.70 4.89 0.0M
2023-11-23 4.80 4.84 4.68 4.84 0.0M
2023-11-22 5.02 5.02 4.82 4.82 0.0M
2023-11-21 5.06 5.10 4.85 4.98 0.0M
2023-11-20 5.32 5.32 5.00 5.08 0.0M
2023-11-17 5.32 5.40 5.18 5.30 0.0M
2023-11-16 5.46 5.60 5.28 5.32 0.0M
2023-11-15 5.02 5.56 4.96 5.30 0.0M
2023-11-14 4.78 5.18 4.74 4.93 0.0M
2023-11-13 4.85 4.85 4.75 4.77 0.0M
2023-11-10 5.18 5.18 4.68 4.76 0.0M
2023-11-09 4.93 4.99 4.88 4.90 0.0M
2023-11-08 5.04 5.04 4.91 4.92 0.0M
2023-11-07 5.14 5.16 5.02 5.02 0.0M
2023-11-06 5.18 5.18 5.10 5.14 0.0M
2023-11-03 5.22 5.22 5.12 5.14 0.0M
2023-11-02 5.48 5.50 5.16 5.20 0.0M
2023-11-01 5.64 5.64 5.24 5.62 0.0M
2023-10-31 5.70 5.70 5.54 5.64 0.0M
2023-10-30 5.72 5.78 5.68 5.70 0.0M
2023-10-27 5.80 5.80 5.70 5.72 0.0M
2023-10-26 6.00 6.00 5.76 5.76 0.0M
2023-10-25 6.14 6.28 6.00 6.00 0.0M
2023-10-24 6.18 6.30 6.12 6.12 0.0M
2023-10-23 6.56 6.56 6.14 6.20 0.0M
2023-10-20 6.60 6.62 6.44 6.56 0.0M
2023-10-19 6.62 6.66 6.52 6.60 0.0M
2023-10-18 6.74 6.74 6.62 6.62 0.0M
2023-10-17 6.72 6.74 6.72 6.72 0.0M
2023-10-16 6.74 6.74 6.70 6.72 0.0M
2023-10-13 6.80 6.80 6.76 6.76 0.0M
2023-10-12 6.98 7.00 6.78 6.80 0.0M
2023-10-11 6.98 7.00 6.88 7.00 0.0M
2023-10-10 7.02 7.02 6.88 7.00 0.0M
2023-10-09 7.04 7.20 6.94 7.00 0.0M
2023-10-06 7.78 7.80 7.16 7.16 0.0M
2023-10-05 7.78 7.96 7.76 7.78 0.0M
2023-10-04 7.70 7.86 7.60 7.86 0.0M
2023-10-03 7.90 7.90 7.70 7.70 0.0M
2023-10-02 8.00 8.04 7.90 7.90 0.0M
2023-09-29 8.04 8.04 7.96 8.00 0.0M
2023-09-28 8.00 8.10 7.98 8.06 0.0M
2023-09-27 8.14 8.14 7.98 8.06 0.0M
2023-09-26 8.18 8.40 8.12 8.14 0.0M
2023-09-25 8.32 8.40 8.20 8.20 0.0M
2023-09-22 8.40 8.40 8.20 8.26 0.0M
2023-09-21 8.46 8.46 8.22 8.22 0.0M
2023-09-20 8.48 8.52 8.40 8.52 0.0M
2023-09-19 8.80 8.80 8.42 8.50 0.0M
2023-09-18 9.08 9.20 8.60 8.80 0.0M
2023-09-15 9.50 9.50 8.50 8.80 0.0M
2023-09-14 10.50 10.50 9.52 9.52 0.0M
2023-09-13 11.00 11.20 10.45 10.50 0.0M
2023-09-12 11.50 11.50 11.05 11.05 0.0M
2023-09-11 11.30 11.80 11.20 11.55 0.0M
2023-09-08 12.60 12.60 11.75 12.00 0.0M
2023-09-07 13.05 13.05 12.55 12.60 0.0M
2023-09-06 14.60 14.60 13.20 13.25 0.0M
2023-09-05 14.50 14.60 14.20 14.60 0.0M
2023-09-04 14.10 14.80 14.10 14.30 0.0M
2023-09-01 14.75 14.85 14.50 14.50 0.0M
2023-08-31 15.10 15.10 14.50 14.85 0.0M
2023-08-30 15.55 15.70 15.00 15.15 0.0M
2023-08-29 15.55 15.55 15.50 15.55 0.0M
2023-08-28 15.20 15.50 15.20 15.50 0.0M
2023-08-25 15.30 15.30 15.20 15.25 0.0M
2023-08-24 14.55 15.45 14.55 15.30 0.0M
2023-08-23 14.60 14.60 14.40 14.50 0.0M
2023-08-22 14.40 14.70 14.40 14.40 0.0M
2023-08-21 14.40 14.60 14.35 14.60 0.0M
2023-08-18 14.65 14.70 14.50 14.70 0.0M
2023-08-17 14.65 14.75 14.60 14.75 0.0M
2023-08-16 14.55 14.60 14.55 14.60 0.0M
2023-08-15 15.35 15.35 14.20 14.55 0.0M
2023-08-14 15.15 15.20 15.10 15.15 0.0M
2023-08-11 15.60 15.60 15.20 15.20 0.0M
2023-08-10 15.65 15.65 15.45 15.45 0.0M
2023-08-09 15.45 16.00 15.45 15.60 0.0M
2023-08-08 15.75 15.75 15.30 15.30 0.0M
2023-08-07 15.30 15.85 15.10 15.80 0.0M
2023-08-04 15.10 15.10 14.75 15.10 0.0M
2023-08-03 15.10 15.10 15.05 15.05 0.0M
2023-08-02 16.00 16.00 14.50 15.10 0.0M
2023-08-01 16.00 16.30 15.70 15.70 0.0M
2023-07-31 15.40 16.00 15.30 16.00 0.0M
2023-07-28 15.30 15.65 15.30 15.40 0.0M
2023-07-27 15.70 15.95 15.35 15.40 0.0M
2023-07-26 15.05 15.70 15.05 15.20 0.0M
2023-07-25 15.60 15.70 15.05 15.05 0.0M
2023-07-24 14.95 15.25 14.95 15.15 0.0M
2023-07-21 14.35 14.90 14.30 14.90 0.0M
2023-07-20 14.05 14.75 14.05 14.30 0.0M
2023-07-19 14.00 14.25 13.90 14.00 0.0M
2023-07-18 14.50 14.50 13.55 13.90 0.0M
2023-07-17 14.20 14.75 13.95 14.50 0.0M
2023-07-14 14.75 14.75 14.45 14.45 0.0M
2023-07-13 14.70 14.90 14.50 14.60 0.0M
2023-07-12 14.55 14.55 14.35 14.45 0.0M
2023-07-11 14.45 14.55 14.45 14.55 0.0M
2023-07-10 15.00 15.10 14.30 14.50 0.0M
2023-07-07 15.25 15.30 14.80 15.00 0.0M
2023-07-06 15.40 15.50 15.25 15.25 0.0M
2023-07-05 15.60 15.70 15.40 15.40 0.0M
2023-07-04 15.30 15.70 15.15 15.70 0.0M
2023-07-03 16.00 16.00 15.25 15.30 0.0M
2023-06-30 15.40 16.40 15.40 15.90 0.0M
2023-06-29 16.00 16.00 15.25 15.35 0.0M
2023-06-28 15.90 16.40 15.55 15.55 0.0M
2023-06-27 16.20 16.20 16.00 16.10 0.0M
2023-06-26 16.75 16.75 16.10 16.15 0.0M
2023-06-23 16.90 16.90 16.55 16.75 0.0M
2023-06-22 17.00 17.00 17.00 17.00 0.0M
2023-06-21 18.10 18.10 16.60 16.90 0.0M
2023-06-20 18.25 18.25 18.00 18.00 0.0M
2023-06-19 18.55 18.55 18.35 18.35 0.0M
2023-06-16 18.80 18.85 18.65 18.65 0.0M
2023-06-15 18.95 19.25 18.65 18.80 0.0M
2023-06-14 19.35 19.35 18.95 18.95 0.0M
2023-06-13 19.80 19.80 19.65 19.65 0.0M
2023-06-12 20.40 20.40 19.65 19.90 0.0M
2023-06-09 20.70 20.70 20.10 20.40 0.0M
2023-06-08 20.80 20.80 20.60 20.70 0.0M
2023-06-07 21.00 21.00 20.80 20.80 0.0M
2023-06-06 21.20 21.30 21.00 21.00 0.0M
2023-06-05 20.70 21.10 20.70 21.10 0.0M
2023-06-02 20.70 20.70 20.70 20.70 0.0M
2023-06-01 20.70 20.70 20.70 20.70 0.0M
2023-05-31 20.70 20.70 20.70 20.70 0.0M
2023-05-30 20.80 20.80 20.70 20.70 0.0M
2023-05-29 20.50 21.00 20.50 20.70 0.0M
2023-05-26 20.30 20.30 20.20 20.20 0.0M
2023-05-25 20.00 20.50 20.00 20.30 0.0M
2023-05-24 20.20 20.20 19.90 19.90 0.0M
2023-05-23 20.20 20.20 20.10 20.10 0.0M
2023-05-22 20.50 20.50 20.10 20.10 0.0M
2023-05-19 19.95 20.30 19.95 20.00 0.0M
2023-05-18 19.90 19.95 19.90 19.95 0.0M
2023-05-17 20.00 20.00 19.90 19.90 0.0M
2023-05-16 19.80 19.80 19.75 19.75 0.0M
2023-05-15 19.85 19.85 19.75 19.85 0.0M
2023-05-12 19.80 19.85 19.80 19.85 0.0M
2023-05-11 19.85 19.85 19.65 19.85 0.0M
2023-05-10 19.80 19.85 19.80 19.85 0.0M
2023-05-09 19.95 20.00 19.85 19.85 0.0M
2023-05-08 19.75 19.85 19.75 19.85 0.0M
2023-05-05 19.25 19.90 19.25 19.75 0.0M
2023-05-04 19.20 19.30 19.15 19.15 0.0M
2023-05-03 19.20 19.20 19.20 19.20 0.0M
2023-05-02 19.10 19.30 19.10 19.30 0.0M
2023-04-28 19.05 19.10 19.05 19.10 0.0M
2023-04-27 19.20 19.20 18.65 19.05 0.0M
2023-04-26 20.00 20.00 19.20 19.20 0.0M
2023-04-25 20.20 20.20 20.00 20.00 0.0M
2023-04-24 20.30 20.30 20.20 20.20 0.0M
2023-04-21 20.40 20.40 20.30 20.30 0.0M
2023-04-20 20.50 20.60 20.10 20.20 0.0M
2023-04-19 20.40 20.60 20.40 20.60 0.0M
2023-04-18 20.50 20.60 20.40 20.40 0.0M
2023-04-17 20.90 20.90 20.60 20.60 0.0M
2023-04-14 21.00 21.00 20.90 20.90 0.0M
2023-04-13 21.00 21.00 21.00 21.00 0.0M
2023-04-12 21.00 21.10 21.00 21.10 0.0M
2023-04-11 21.00 21.00 21.00 21.00 0.0M
2023-04-06 21.10 21.20 21.10 21.20 0.0M
2023-04-05 21.10 21.20 21.00 21.20 0.0M
2023-04-04 21.00 21.10 21.00 21.10 0.0M
2023-04-03 20.80 21.00 20.60 20.90 0.0M
2023-03-31 21.50 21.50 20.10 21.00 0.0M
2023-03-30 22.70 22.70 22.30 22.30 0.0M
2023-03-29 21.00 22.80 20.80 22.00 0.0M
2023-03-28 20.70 20.90 20.30 20.30 0.0M
2023-03-27 20.50 20.70 20.30 20.60 0.0M
2023-03-24 20.60 20.80 20.60 20.60 0.0M
2023-03-23 20.70 20.70 20.60 20.60 0.0M
2023-03-22 20.70 20.70 20.60 20.60 0.0M
2023-03-21 20.80 21.00 20.60 20.60 0.0M
2023-03-20 20.90 21.00 20.90 20.90 0.0M
2023-03-17 20.90 21.10 20.90 20.90 0.0M
2023-03-16 20.60 21.00 20.60 21.00 0.0M
2023-03-15 21.00 21.00 20.60 20.60 0.0M
2023-03-14 21.00 21.10 20.80 21.10 0.0M
2023-03-13 21.40 21.40 20.80 20.80 0.0M
2023-03-10 22.20 22.20 21.40 21.40 0.0M
2023-03-09 22.30 22.30 22.10 22.10 0.0M
2023-03-08 22.30 22.30 22.20 22.20 0.0M
2023-03-07 22.60 22.60 22.30 22.30 0.0M
2023-03-06 22.90 22.90 22.50 22.50 0.0M
2023-03-03 22.90 22.90 22.80 22.90 0.0M
2023-03-02 22.90 22.90 22.80 22.90 0.0M
2023-03-01 22.90 22.90 22.70 22.90 0.0M
2023-02-28 22.70 22.90 22.70 22.90 0.0M
2023-02-27 23.10 23.20 22.70 22.70 0.0M
2023-02-24 23.00 23.10 22.70 22.90 0.0M
2023-02-23 23.40 23.50 22.90 22.90 0.0M
2023-02-22 22.20 23.30 22.20 23.20 0.0M
2023-02-21 23.20 23.20 22.20 22.20 0.0M
2023-02-20 24.00 24.00 23.00 23.20 0.0M
2023-02-17 23.30 23.90 23.30 23.90 0.0M
2023-02-16 21.90 24.90 21.90 23.20 0.0M
2023-02-15 19.50 21.30 19.50 20.80 0.0M
2023-02-14 18.15 19.75 18.15 19.15 0.0M
2023-02-13 17.35 18.15 17.35 18.15 0.0M
2023-02-10 17.00 17.45 16.50 17.00 0.0M
2023-02-09 16.60 16.80 16.60 16.65 0.0M
2023-02-08 16.90 16.95 16.20 16.55 0.0M
2023-02-07 17.25 17.50 16.80 16.90 0.0M
2023-02-06 17.35 17.35 17.00 17.25 0.0M
2023-02-03 16.80 17.25 16.80 17.25 0.0M
2023-02-02 16.45 16.85 16.40 16.85 0.0M
2023-02-01 16.45 16.60 16.00 16.45 0.0M
2023-01-31 16.55 16.60 16.40 16.50 0.0M
2023-01-30 16.00 16.50 16.00 16.50 0.0M
2023-01-27 15.95 16.00 15.95 15.95 0.0M
2023-01-26 15.95 16.00 15.95 16.00 0.0M
2023-01-25 15.95 16.00 15.95 15.95 0.0M
2023-01-24 15.95 16.00 15.90 15.90 0.0M
2023-01-23 15.90 15.90 15.85 15.90 0.0M
2023-01-20 16.00 16.00 15.80 15.80 0.0M
2023-01-19 16.15 16.15 15.80 15.80 0.0M
2023-01-18 16.15 16.20 15.90 16.15 0.0M
2023-01-17 16.40 16.40 15.90 16.15 0.0M
2023-01-16 16.40 16.45 16.05 16.40 0.0M
2023-01-13 15.75 16.75 15.75 16.45 0.0M
2023-01-12 15.85 15.95 15.85 15.95 0.0M
2023-01-11 15.85 15.85 15.85 15.85 0.0M
2023-01-10 15.85 15.95 15.80 15.80 0.0M
2023-01-09 15.70 15.95 15.70 15.80 0.0M
2023-01-06 15.80 15.80 15.70 15.70 0.0M
2023-01-05 15.75 15.75 15.70 15.70 0.0M
2023-01-04 15.60 15.70 15.60 15.70 0.0M
2023-01-03 15.50 15.70 15.50 15.60 0.0M
2023-01-02 15.30 15.50 15.30 15.50 0.0M