Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.20 | 1.24 | 1.19 | 1.20 | 230.0K |
09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,695.0K |
14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 95.0K |
14:50 | 1.19 | 1.19 | 1.17 | 1.18 | 190.0K |
15:05 | 1.17 | 1.17 | 1.17 | 1.17 | 40.0K |
15:15 | 1.16 | 1.16 | 1.16 | 1.16 | 25.0K |
15:55 | 1.17 | 1.17 | 1.17 | 1.17 | 5.0K |