Wing On Co Intl

0289
🏛️ hong-kong →
12.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.80 13.58 13.58 3.0K
09:35 13.22 13.22 13.10 13.10 5.0K
09:40 13.02 13.02 13.00 13.00 6.0K
09:45 13.00 13.06 12.96 12.96 1.0K
09:50 12.94 12.94 12.52 12.52 21.0K
09:55 12.50 12.50 12.48 12.48 1.0K
10:00 12.48 12.48 12.48 12.48 2.0K
10:20 12.44 12.44 12.44 12.44 0.0K
10:25 12.48 12.50 12.48 12.50 11.0K
10:30 12.28 12.28 12.28 12.28 10.0K
10:40 12.30 12.30 12.30 12.30 0.0K
10:45 12.40 12.40 12.40 12.40 1.0K
10:55 12.30 12.32 12.28 12.28 22.0K
11:00 12.26 12.26 12.26 12.26 1.0K
11:15 12.30 12.30 12.30 12.30 10.0K
11:20 12.32 12.32 12.26 12.28 12.0K
11:25 12.30 12.30 12.28 12.30 21.0K
11:30 12.32 12.32 12.30 12.30 10.0K
11:40 12.40 12.40 12.38 12.40 14.0K
11:45 12.40 12.40 12.38 12.38 4.0K
11:50 12.40 12.40 12.40 12.40 6.0K
11:55 12.42 12.48 12.42 12.48 22.0K
13:00 12.50 12.60 12.50 12.60 3.0K
13:05 12.62 12.62 12.60 12.60 2.0K
13:10 12.54 12.54 12.54 12.54 2.0K
13:15 12.56 12.60 12.48 12.50 5.0K
13:35 12.54 12.54 12.54 12.54 2.0K
14:15 12.60 12.64 12.60 12.64 4.0K
14:20 12.66 12.66 12.60 12.60 2.0K
14:35 12.54 12.54 12.54 12.54 2.0K
14:40 12.56 12.58 12.56 12.58 2.0K
14:45 12.60 12.60 12.60 12.60 2.0K
14:55 12.66 12.66 12.66 12.66 13.0K
15:30 12.64 12.66 12.64 12.66 1.0K
15:35 12.64 12.66 12.64 12.66 0.0K
15:45 12.64 12.64 12.64 12.64 1.0K
15:55 12.66 12.66 12.64 12.64 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available