Wing On Co Intl

0289
🏛️ hong-kong →
13.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.08 12.08 12.08 12.08 0.0M
2023-12-28 11.98 12.00 11.98 12.00 0.0M
2023-12-27 11.94 11.94 11.94 11.94 0.0M
2023-12-22 12.02 12.02 11.80 11.96 0.1M
2023-12-21 12.16 12.16 12.16 12.16 0.0M
2023-12-20 12.16 12.16 12.16 12.16 0.0M
2023-12-19 12.16 12.16 12.16 12.16 0.0M
2023-12-18 12.16 12.16 12.16 12.16 0.0M
2023-12-15 12.30 12.30 11.90 12.16 0.0M
2023-12-14 11.96 11.96 11.96 11.96 0.0M
2023-12-13 11.88 11.88 11.88 11.88 0.0M
2023-12-12 11.88 11.88 11.88 11.88 0.0M
2023-12-11 11.88 11.88 11.88 11.88 0.0M
2023-12-08 11.88 11.88 11.88 11.88 0.0M
2023-12-07 11.88 11.88 11.88 11.88 0.0M
2023-12-06 11.88 11.88 11.88 11.88 0.0M
2023-12-05 11.92 11.92 11.78 11.86 0.1M
2023-12-04 12.08 12.10 11.92 11.92 0.1M
2023-12-01 11.96 11.96 11.96 12.00 0.0M
2023-11-30 12.02 12.02 12.02 12.02 0.0M
2023-11-29 12.00 12.00 12.00 12.02 0.0M
2023-11-28 12.10 12.10 12.10 12.10 0.0M
2023-11-27 12.10 12.10 12.10 12.10 0.0M
2023-11-24 12.08 12.10 12.08 12.10 0.0M
2023-11-23 12.20 12.20 11.94 12.02 0.0M
2023-11-22 12.20 12.20 12.20 12.20 0.0M
2023-11-21 12.04 12.04 12.02 12.02 0.0M
2023-11-20 12.14 12.14 12.14 12.14 0.0M
2023-11-17 12.14 12.14 12.14 12.14 0.0M
2023-11-16 12.14 12.14 12.14 12.14 0.0M
2023-11-15 12.02 12.02 12.02 12.14 0.0M
2023-11-14 12.30 12.30 11.92 12.02 0.0M
2023-11-13 12.16 12.16 12.16 12.16 0.0M
2023-11-10 12.16 12.16 12.16 12.16 0.0M
2023-11-09 12.16 12.16 12.16 12.16 0.0M
2023-11-08 12.18 12.18 12.10 12.16 0.0M
2023-11-07 12.10 12.10 12.10 12.10 0.0M
2023-11-06 12.10 12.10 12.10 12.10 0.0M
2023-11-03 12.10 12.10 12.10 12.10 0.0M
2023-11-02 12.08 12.08 12.08 12.08 0.0M
2023-11-01 12.08 12.08 12.08 12.08 0.0M
2023-10-31 12.10 12.10 12.08 12.08 0.0M
2023-10-30 12.08 12.08 12.08 12.08 0.0M
2023-10-27 12.02 12.02 12.00 12.00 0.0M
2023-10-26 12.10 12.10 12.10 12.10 0.0M
2023-10-25 12.12 12.12 12.12 12.12 0.0M
2023-10-24 12.00 12.00 12.00 12.00 0.0M
2023-10-20 12.00 12.00 12.00 12.00 0.0M
2023-10-19 12.00 12.00 11.94 12.00 0.0M
2023-10-18 12.00 12.00 12.00 12.00 0.0M
2023-10-17 12.00 12.00 12.00 12.00 0.0M
2023-10-16 12.06 12.06 11.94 12.00 0.0M
2023-10-13 12.18 12.18 12.04 12.06 0.0M
2023-10-12 12.18 12.18 12.02 12.02 0.0M
2023-10-11 12.08 12.20 12.08 12.20 0.0M
2023-10-10 12.10 12.10 12.10 12.10 0.0M
2023-10-09 11.86 11.86 11.86 11.86 0.0M
2023-10-06 11.84 11.84 11.84 11.86 0.0M
2023-10-05 11.90 11.90 11.90 12.00 0.0M
2023-10-04 12.30 12.30 12.30 12.30 0.0M
2023-10-03 12.30 12.30 12.30 12.26 0.0M
2023-09-29 12.40 12.40 12.40 12.40 0.0M
2023-09-28 12.40 12.40 12.40 12.40 0.0M
2023-09-27 12.42 12.42 12.40 12.40 0.0M
2023-09-26 12.14 12.14 12.14 12.14 0.0M
2023-09-25 12.30 12.30 12.20 12.20 0.0M
2023-09-22 12.30 12.30 12.30 12.30 0.0M
2023-09-21 12.30 12.30 12.30 12.30 0.0M
2023-09-20 12.30 12.30 12.30 12.30 0.0M
2023-09-19 12.30 12.30 12.30 12.30 0.0M
2023-09-18 12.30 12.40 12.30 12.40 0.0M
2023-09-15 12.30 12.30 12.30 12.30 0.0M
2023-09-14 12.30 12.32 12.30 12.30 0.0M
2023-09-13 12.30 12.30 12.28 12.30 0.0M
2023-09-12 12.30 12.30 12.30 12.30 0.0M
2023-09-11 12.30 12.30 12.20 12.30 0.0M
2023-09-07 12.48 12.48 12.16 12.18 0.0M
2023-09-06 12.18 12.18 12.18 12.18 0.0M
2023-09-05 12.22 12.30 12.12 12.18 0.0M
2023-09-04 12.24 12.24 12.24 12.24 0.0M
2023-08-31 12.30 12.30 12.18 12.20 0.1M
2023-08-30 12.22 12.22 12.20 12.20 0.0M
2023-08-29 12.20 12.20 12.20 12.20 0.0M
2023-08-28 12.20 12.20 12.20 12.20 0.0M
2023-08-25 12.20 12.30 12.10 12.10 0.1M
2023-08-24 12.20 12.20 12.20 12.20 0.0M
2023-08-23 12.16 12.16 12.16 12.22 0.0M
2023-08-22 12.44 12.44 12.44 12.44 0.0M
2023-08-21 12.58 12.58 12.42 12.44 0.0M
2023-08-18 12.20 12.22 12.00 12.22 0.0M
2023-08-17 12.68 12.68 12.32 12.34 0.0M
2023-08-16 13.00 13.00 13.00 13.00 0.0M
2023-08-15 13.00 13.00 13.00 13.00 0.0M
2023-08-14 13.20 13.20 13.20 13.20 0.0M
2023-08-11 13.20 13.20 13.18 13.20 0.0M
2023-08-10 13.20 13.20 13.20 13.18 0.0M
2023-08-09 13.18 13.18 13.18 13.18 0.0M
2023-08-08 13.20 13.20 13.20 13.18 0.0M
2023-08-07 13.20 13.20 13.20 13.20 0.0M
2023-08-04 13.10 13.20 13.10 13.20 0.0M
2023-08-03 12.86 12.86 12.86 12.86 0.0M
2023-08-02 12.80 12.80 12.60 12.60 0.0M
2023-08-01 13.10 13.10 13.10 13.10 0.0M
2023-07-31 13.02 13.02 13.02 13.02 0.0M
2023-07-28 13.02 13.02 13.02 13.02 0.0M
2023-07-27 13.02 13.02 13.02 13.02 0.0M
2023-07-26 13.02 13.02 13.02 13.02 0.0M
2023-07-25 13.00 13.00 13.00 13.00 0.0M
2023-07-24 12.60 12.60 12.60 12.60 0.0M
2023-07-21 12.60 12.60 12.60 12.60 0.0M
2023-07-20 12.60 12.60 12.60 12.60 0.0M
2023-07-19 12.60 12.60 12.60 12.60 0.0M
2023-07-18 12.60 12.60 12.60 12.60 0.0M
2023-07-14 12.60 12.60 12.60 12.60 0.0M
2023-07-13 12.70 12.70 12.44 12.50 0.0M
2023-07-12 13.00 13.00 12.62 12.62 0.0M
2023-07-11 13.00 13.00 13.00 13.00 0.0M
2023-07-10 13.00 13.00 13.00 13.00 0.0M
2023-07-07 13.00 13.00 13.00 13.00 0.0M
2023-07-06 13.00 13.00 13.00 13.00 0.0M
2023-07-05 13.00 13.00 13.00 13.00 0.0M
2023-07-04 13.00 13.00 13.00 13.00 0.0M
2023-07-03 13.00 13.00 13.00 13.00 0.0M
2023-06-30 12.66 13.00 12.66 13.00 0.0M
2023-06-29 12.66 12.66 12.66 12.66 0.0M
2023-06-28 12.60 12.60 12.38 12.60 0.0M
2023-06-27 12.66 12.70 12.60 12.64 0.0M
2023-06-26 12.66 12.66 12.66 12.66 0.0M
2023-06-23 12.64 12.70 12.64 12.70 0.0M
2023-06-21 12.68 12.68 12.68 12.68 0.0M
2023-06-20 12.70 12.70 12.70 12.70 0.0M
2023-06-19 12.70 12.70 12.70 12.70 0.0M
2023-06-16 12.70 12.70 12.70 12.70 0.0M
2023-06-15 12.86 12.86 12.86 12.26 0.0M
2023-06-14 12.86 12.86 12.86 12.26 0.0M
2023-06-13 12.30 12.30 12.26 12.26 0.0M
2023-06-12 12.30 12.30 12.30 12.30 0.0M
2023-06-09 12.90 12.90 12.90 12.30 0.0M
2023-06-08 12.90 12.90 12.90 12.30 0.0M
2023-06-07 12.30 12.30 12.30 12.30 0.0M
2023-06-06 12.20 12.20 12.11 12.20 0.0M
2023-06-05 12.80 12.80 12.80 12.20 0.0M
2023-06-02 12.80 12.80 12.80 12.20 0.0M
2023-06-01 12.80 12.80 12.80 12.20 0.0M
2023-05-31 12.11 12.49 12.11 12.20 0.0M
2023-05-30 12.01 12.01 12.01 12.01 0.0M
2023-05-29 12.13 12.13 11.99 12.01 0.0M
2023-05-25 12.13 12.30 12.13 12.30 0.0M
2023-05-24 12.39 12.39 12.30 12.30 0.0M
2023-05-23 12.39 12.57 12.37 12.57 0.0M
2023-05-22 12.49 12.60 12.41 12.45 0.0M
2023-05-19 12.68 12.72 12.68 12.72 0.0M
2023-05-18 12.60 12.68 12.60 12.62 0.0M
2023-05-17 12.68 12.68 12.60 12.60 0.0M
2023-05-16 12.58 12.58 12.58 12.58 0.0M
2023-05-15 12.57 12.58 12.53 12.57 0.0M
2023-05-12 12.58 12.58 12.49 12.49 0.0M
2023-05-11 12.58 12.58 12.58 12.58 0.0M
2023-05-10 12.58 12.58 12.58 12.58 0.1M
2023-05-09 12.51 12.57 12.51 12.57 0.1M
2023-05-08 12.62 12.62 12.51 12.57 0.1M
2023-05-05 12.68 12.68 12.39 12.64 0.0M
2023-05-04 12.68 12.68 12.58 12.66 0.1M
2023-05-03 12.58 12.58 12.58 12.62 0.0M
2023-05-02 12.68 12.68 12.68 12.74 0.0M
2023-04-28 13.32 13.32 13.32 12.70 0.0M
2023-04-27 12.68 12.68 12.68 12.70 0.0M
2023-04-26 12.68 12.68 12.68 12.68 0.0M
2023-04-25 12.74 12.74 12.74 12.74 0.0M
2023-04-24 12.39 12.39 12.39 12.39 0.0M
2023-04-21 12.58 12.58 12.58 12.60 0.0M
2023-04-20 12.58 12.58 12.58 12.58 0.0M
2023-04-19 12.49 12.49 12.49 12.58 0.0M
2023-04-18 12.68 12.68 12.49 12.68 0.0M
2023-04-17 13.30 13.30 13.30 12.68 0.0M
2023-04-14 13.30 13.30 13.30 12.68 0.0M
2023-04-13 13.30 13.30 13.30 12.68 0.0M
2023-04-12 13.30 13.30 13.30 12.68 0.0M
2023-04-11 12.66 12.78 12.66 12.68 0.0M
2023-04-06 12.20 12.20 12.20 12.24 0.0M
2023-04-04 13.60 13.60 13.60 12.97 0.0M
2023-04-03 13.60 13.60 13.60 12.97 0.0M
2023-03-31 13.25 13.25 12.87 12.89 0.0M
2023-03-30 13.52 13.52 13.52 12.89 0.0M
2023-03-29 13.56 13.56 13.56 12.93 0.0M
2023-03-28 12.93 12.93 12.93 12.93 0.0M
2023-03-27 12.49 12.87 12.49 12.87 0.0M
2023-03-24 13.16 13.16 13.16 13.16 0.0M
2023-03-23 13.16 13.16 13.16 13.16 0.0M
2023-03-22 13.06 13.35 13.06 13.16 0.0M
2023-03-21 13.16 13.16 13.16 13.16 0.0M
2023-03-20 13.98 13.98 13.98 13.33 0.0M
2023-03-17 13.31 13.35 13.31 13.33 0.0M
2023-03-16 14.30 14.30 14.30 13.63 0.0M
2023-03-15 14.30 14.30 14.30 13.63 0.0M
2023-03-14 13.96 13.96 13.27 13.63 0.0M
2023-03-13 13.63 13.71 13.63 13.71 0.0M
2023-03-10 14.10 14.10 14.10 13.44 0.0M
2023-03-09 13.46 13.46 13.44 13.44 0.0M
2023-03-08 14.30 14.30 14.30 13.63 0.0M
2023-03-07 13.63 13.63 13.63 13.63 0.0M
2023-03-06 13.44 13.44 13.44 13.44 0.0M
2023-03-03 13.63 13.63 13.63 13.63 0.0M
2023-03-02 13.60 13.73 13.23 13.56 0.0M
2023-03-01 13.37 13.39 13.16 13.39 0.0M
2023-02-28 13.82 13.82 13.14 13.37 0.1M
2023-02-27 14.49 14.49 14.28 14.28 0.0M
2023-02-24 16.00 16.00 16.00 15.25 0.0M
2023-02-23 16.00 16.00 16.00 15.25 0.0M
2023-02-22 16.16 16.16 16.16 15.41 0.0M
2023-02-21 16.16 16.16 16.16 15.41 0.0M
2023-02-20 16.22 16.22 16.22 15.46 0.0M
2023-02-17 16.24 16.24 16.24 15.48 0.0M
2023-02-16 16.24 16.24 16.24 15.48 0.0M
2023-02-15 16.50 16.50 16.50 15.73 0.0M
2023-02-14 16.10 16.10 16.10 15.35 0.0M
2023-02-13 16.04 16.04 16.04 15.29 0.0M
2023-02-10 15.25 15.25 15.25 15.25 0.0M
2023-02-09 15.27 15.27 15.25 15.25 0.0M
2023-02-08 15.58 15.58 15.58 14.85 0.0M
2023-02-07 15.58 15.58 15.58 14.85 0.0M
2023-02-06 15.58 15.58 15.58 14.85 0.0M
2023-02-03 15.58 15.58 15.58 14.85 0.0M
2023-02-02 15.58 15.58 15.58 14.85 0.0M
2023-02-01 15.60 15.60 15.60 14.87 0.0M
2023-01-31 15.60 15.60 15.60 14.87 0.0M
2023-01-30 15.62 15.62 15.62 14.89 0.0M
2023-01-27 14.89 14.89 14.89 14.89 0.0M
2023-01-26 15.60 15.60 15.60 14.87 0.0M
2023-01-20 14.87 14.87 14.87 14.87 0.0M
2023-01-19 15.10 15.10 15.10 14.40 0.0M
2023-01-18 15.10 15.10 15.10 14.40 0.0M
2023-01-17 15.10 15.10 15.10 14.40 0.0M
2023-01-16 15.10 15.10 15.10 14.40 0.0M
2023-01-13 15.10 15.10 15.10 14.40 0.0M
2023-01-12 15.10 15.10 15.10 14.40 0.0M
2023-01-11 14.40 14.40 14.30 14.40 0.0M
2023-01-10 15.12 15.12 15.12 14.42 0.0M
2023-01-09 15.10 15.10 15.10 14.40 0.0M
2023-01-06 14.40 14.40 14.40 14.40 0.0M
2023-01-05 14.13 14.40 14.13 14.40 0.0M
2023-01-04 13.82 14.11 13.82 14.13 0.0M
2023-01-03 14.10 14.10 14.10 13.44 0.0M