Wing On Co Intl

0289

12.88

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30

Time	Open Price	High Price	Low Price	Close Price	Volume
13:00	12.26	12.26	12.26	12.26	13.0K
15:55	12.26	12.26	12.26	12.26	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

30.80

2018-06-05

Historical Low

11.32

2025-04-23

Volume Extremes

Volume Peak

0.5M

2019-12-19

Volume Low

-

2025-01-03

Data Statistics

Rise Proportion

33.6%

Start: 2015-01-02

Fall Proportion

33.1%

Total2435Trading Days

Daily Change Extremes

Max Daily Gain

+20.48%

2025-05-27

Max Daily Loss

-9.71%

2025-05-28

Monthly Change Extremes

Max Monthly Gain

+11.03%

2022-12

Max Monthly Loss

-14.86%

2020-03