Wing On Co Intl

0289
🏛️ hong-kong →
13.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 12.80 12.80 12.80 12.80 2.0K
10:40 12.88 12.88 12.88 12.88 1.0K
11:00 12.89 12.96 12.89 12.90 5.0K
11:10 12.91 12.91 12.91 12.91 0.0K
11:15 13.00 13.00 13.00 13.00 12.0K
11:20 13.01 13.02 13.01 13.02 0.0K
11:25 13.04 13.04 13.04 13.04 2.0K
13:15 13.05 13.05 13.05 13.05 1.0K
13:35 13.06 13.06 13.06 13.06 0.0K
13:40 13.07 13.07 13.07 13.07 0.0K
13:50 13.10 13.10 13.10 13.10 2.0K
14:00 13.11 13.11 13.11 13.11 0.0K
14:05 13.12 13.15 13.12 13.15 0.0K
14:15 13.16 13.17 13.16 13.17 3.0K
14:35 13.07 13.07 12.89 12.90 9.0K
15:25 13.00 13.00 13.00 13.00 0.0K
15:55 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available