Wing On Co Intl

0289
🏛️ hong-kong →
13.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 13.10 13.10 13.05 13.05 10.0K
11:55 13.04 13.04 13.01 13.02 1.0K
12:30 13.01 13.01 13.01 13.01 0.0K
13:00 13.10 13.10 13.10 13.10 0.0K
13:05 13.20 13.20 13.10 13.20 15.0K
13:20 13.40 13.41 13.40 13.41 10.0K
13:40 13.40 13.40 13.40 13.40 46.6K
14:50 13.39 13.39 13.24 13.24 6.0K
14:55 13.23 13.23 13.03 13.03 4.0K
15:00 13.06 13.06 13.06 13.06 1.0K
15:05 13.11 13.11 13.11 13.11 0.0K
15:10 13.10 13.10 13.10 13.10 0.0K
15:30 13.40 13.40 13.40 13.40 3.0K
15:55 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available