Wing On Co Intl

0289
🏛️ hong-kong →
13.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 13.23 13.25 13.23 13.25 1.0K
10:30 13.26 13.26 13.26 13.26 0.0K
11:15 13.50 13.80 13.50 13.80 5.0K
11:25 13.82 13.83 13.82 13.83 0.0K
11:30 13.84 14.00 13.84 14.00 9.0K
13:00 14.20 14.20 14.20 14.20 5.0K
13:10 14.23 14.23 14.23 14.23 18.0K
13:15 14.00 14.00 13.85 13.85 3.0K
13:40 13.91 13.91 13.91 13.91 0.0K
13:45 13.93 13.94 13.93 13.94 0.0K
13:55 14.20 14.20 13.98 13.98 13.0K
14:30 13.94 13.94 13.94 13.94 4.0K
14:50 13.84 13.84 13.84 13.84 3.0K
15:50 13.68 13.68 13.68 13.68 3.0K
15:55 13.68 13.68 13.68 13.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available