Wing On Co Intl

0289
🏛️ hong-kong →
13.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 13.00 13.00 12.40 12.76 169.0K
10:50 12.78 13.04 12.78 13.04 1.0K
10:55 13.03 13.04 13.03 13.04 10.0K
11:00 13.05 13.05 13.05 13.05 0.0K
11:15 13.20 13.30 13.20 13.30 1.0K
11:35 13.20 13.20 13.20 13.20 4.0K
13:20 13.21 13.21 13.21 13.21 0.0K
13:30 13.20 13.20 13.20 13.20 5.0K
14:15 13.21 13.21 13.21 13.21 0.0K
14:25 13.20 13.20 13.20 13.20 0.0K
14:45 13.29 13.29 13.29 13.29 1.0K
15:05 13.34 13.34 13.33 13.33 6.0K
15:30 13.33 13.33 13.33 13.33 5.0K
15:50 13.38 13.40 13.38 13.40 10.0K
15:55 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available