Winking Studios

WINK
🏛️ singapore →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.29 0.29 0.29 0.29 1.3K
09:20 0.29 0.29 0.29 0.29 3.5K
10:05 0.29 0.30 0.29 0.30 28.0K
10:15 0.29 0.29 0.29 0.29 1.9K
15:10 0.30 0.30 0.30 0.30 311.0K
15:20 0.30 0.31 0.30 0.31 56.6K
15:25 0.31 0.31 0.31 0.31 1.0K
15:55 0.31 0.31 0.31 0.31 9.0K
16:10 0.31 0.31 0.31 0.31 1.1K
16:20 0.31 0.31 0.31 0.31 8.4K
16:30 0.31 0.31 0.31 0.31 6.0K
17:00 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available