Winnebago Industries

WGO
🏛️ usa →
32.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.04 47.04 47.04 47.04 10.7K
09:31 46.85 46.85 46.45 46.71 3.4K
09:33 46.52 46.52 46.50 46.50 1.3K
09:34 46.71 46.71 46.71 46.71 2.8K
09:36 46.59 46.67 46.59 46.67 5.9K
09:37 46.54 46.61 46.54 46.57 2.1K
09:38 46.46 46.46 46.20 46.20 2.2K
09:39 46.31 46.31 46.22 46.22 0.7K
09:40 46.27 46.30 46.27 46.30 0.9K
09:42 46.37 46.55 46.37 46.55 2.4K
09:43 46.55 46.55 46.44 46.46 3.4K
09:44 46.53 46.53 46.53 46.53 0.2K
09:45 46.53 46.53 46.38 46.47 3.3K
09:47 46.37 46.37 46.37 46.37 1.3K
09:48 46.45 46.45 46.45 46.45 0.2K
09:49 46.45 46.45 46.45 46.45 0.9K
09:51 46.30 46.30 46.23 46.23 2.8K
09:52 46.38 46.38 46.26 46.26 1.3K
09:53 46.29 46.29 46.29 46.29 0.7K
09:55 46.31 46.31 46.31 46.31 1.9K
09:57 46.63 46.64 46.63 46.64 0.7K
09:58 46.63 46.63 46.47 46.47 0.6K
09:59 46.63 46.63 46.63 46.63 0.1K
10:00 46.54 46.54 46.54 46.54 1.8K
10:01 46.32 46.34 46.29 46.34 0.9K
10:02 46.40 46.47 46.40 46.47 1.9K
10:03 46.29 46.29 46.29 46.29 1.8K
10:05 46.25 46.25 46.25 46.25 0.3K
10:07 46.27 46.27 46.27 46.27 1.9K
10:09 46.31 46.31 46.31 46.31 1.2K
10:10 46.20 46.20 46.19 46.20 1.1K
10:12 46.16 46.16 46.16 46.16 2.9K
10:13 46.17 46.17 46.17 46.17 0.2K
10:14 46.18 46.19 46.14 46.15 9.2K
10:15 46.14 46.20 46.14 46.20 1.2K
10:16 46.02 46.02 46.02 46.02 0.9K
10:17 46.07 46.07 46.07 46.07 1.4K
10:18 46.09 46.10 46.09 46.10 0.7K
10:19 46.13 46.13 46.13 46.13 2.3K
10:20 46.14 46.14 46.14 46.14 1.1K
10:21 46.08 46.42 46.08 46.42 6.2K
10:22 46.42 46.42 46.42 46.42 0.8K
10:24 46.83 46.83 46.83 46.83 2.8K
10:26 46.84 46.90 46.84 46.90 0.6K
10:27 47.26 47.26 47.26 47.26 1.5K
10:29 47.51 47.51 47.51 47.51 1.0K
10:31 47.20 47.20 47.20 47.20 2.1K
10:32 47.22 47.22 47.22 47.22 0.2K
10:34 47.44 47.44 47.44 47.44 1.1K
10:35 47.62 47.62 47.62 47.62 0.3K
10:36 47.30 47.30 47.30 47.30 0.5K
10:37 47.38 47.38 47.31 47.34 2.5K
10:38 47.25 47.25 47.25 47.25 0.6K
10:40 47.33 47.33 47.33 47.33 0.3K
10:41 47.18 47.53 47.18 47.39 4.6K
10:42 47.53 47.64 47.53 47.63 3.1K
10:44 47.47 47.47 47.47 47.47 0.6K
10:45 47.23 47.23 47.23 47.23 1.0K
10:49 47.10 47.10 47.10 47.10 1.4K
10:51 47.28 47.28 47.28 47.28 0.2K
10:52 47.20 47.20 47.20 47.20 1.0K
10:53 47.32 47.32 47.30 47.30 1.0K
10:54 47.24 47.24 47.24 47.24 1.1K
10:58 47.27 47.27 47.25 47.27 1.9K
10:59 47.26 47.31 47.26 47.30 2.8K
11:01 47.32 47.32 47.28 47.28 0.4K
11:02 47.27 47.27 47.25 47.25 0.6K
11:03 47.23 47.23 47.08 47.08 1.9K
11:04 47.05 47.05 47.05 47.05 1.3K
11:06 47.07 47.17 47.07 47.17 1.5K
11:09 47.18 47.18 47.10 47.17 0.7K
11:10 47.21 47.26 47.21 47.26 0.8K
11:11 47.21 47.21 47.09 47.09 1.9K
11:12 47.12 47.12 47.12 47.12 0.9K
11:13 47.09 47.09 47.09 47.09 0.3K
11:14 47.00 47.00 47.00 47.00 0.4K
11:15 47.01 47.08 47.01 47.08 0.6K
11:16 47.06 47.06 47.00 47.00 0.5K
11:17 47.00 47.04 47.00 47.04 3.8K
11:20 47.11 47.11 47.11 47.11 0.1K
11:23 47.09 47.09 47.09 47.09 0.1K
11:24 47.14 47.14 47.14 47.14 0.2K
11:25 47.03 47.03 47.00 47.00 1.0K
11:26 46.95 46.95 46.94 46.94 2.2K
11:29 46.91 47.01 46.91 47.01 1.7K
11:31 47.07 47.07 46.95 46.95 0.7K
11:32 47.15 47.22 47.15 47.22 2.1K
11:33 47.27 47.27 47.27 47.27 0.8K
11:34 47.24 47.24 47.24 47.24 0.3K
11:35 47.11 47.11 47.11 47.11 0.1K
11:37 47.14 47.14 47.06 47.06 1.2K
11:39 47.11 47.11 47.11 47.11 1.1K
11:43 46.87 46.87 46.87 46.87 0.8K
11:46 46.93 46.93 46.93 46.93 0.3K
11:47 46.88 46.88 46.88 46.88 0.4K
11:49 46.88 46.88 46.88 46.88 0.5K
11:50 47.01 47.01 47.01 47.01 0.9K
11:53 46.94 46.94 46.94 46.94 0.6K
11:54 46.96 46.96 46.96 46.96 1.8K
11:55 46.92 46.92 46.89 46.89 1.1K
11:58 46.51 46.64 46.51 46.64 5.7K
12:01 46.64 46.65 46.58 46.65 0.6K
12:03 46.63 46.68 46.62 46.62 1.3K
12:07 46.51 46.51 46.50 46.50 2.1K
12:08 46.46 46.46 46.46 46.46 0.2K
12:10 46.58 46.58 46.58 46.58 0.8K
12:11 46.50 46.50 46.47 46.50 2.5K
12:15 46.50 46.50 46.50 46.50 0.2K
12:16 46.55 46.55 46.40 46.40 0.4K
12:17 46.40 46.40 46.32 46.32 0.9K
12:18 46.44 46.44 46.44 46.44 0.7K
12:20 46.43 46.43 46.43 46.43 1.0K
12:21 46.45 46.45 46.45 46.45 0.3K
12:23 46.51 46.51 46.51 46.51 1.6K
12:25 46.53 46.53 46.53 46.53 0.4K
12:28 46.47 46.47 46.47 46.47 0.6K
12:29 46.57 46.57 46.57 46.57 1.4K
12:31 46.50 46.51 46.50 46.51 0.2K
12:32 46.44 46.44 46.43 46.43 0.9K
12:34 46.44 46.44 46.44 46.44 2.7K
12:37 46.41 46.45 46.41 46.45 0.7K
12:38 46.42 46.42 46.42 46.42 0.2K
12:39 46.41 46.41 46.41 46.41 0.2K
12:40 46.40 46.40 46.40 46.40 0.1K
12:41 46.37 46.41 46.37 46.40 0.7K
12:42 46.44 46.44 46.40 46.40 0.6K
12:44 46.38 46.38 46.38 46.38 0.7K
12:45 46.41 46.43 46.41 46.43 3.0K
12:46 46.45 46.45 46.42 46.42 3.8K
12:47 46.28 46.28 46.28 46.28 0.3K
12:48 46.34 46.34 46.34 46.34 0.2K
12:49 46.33 46.36 46.33 46.36 2.0K
12:50 46.36 46.41 46.36 46.41 2.4K
12:55 46.36 46.36 46.34 46.34 1.8K
12:58 46.28 46.28 46.28 46.28 1.8K
12:59 46.31 46.31 46.31 46.31 1.9K
13:00 46.31 46.31 46.26 46.31 0.7K
13:01 46.22 46.22 46.22 46.22 1.8K
13:06 46.09 46.09 46.09 46.09 0.2K
13:07 46.18 46.18 46.09 46.18 0.7K
13:08 46.20 46.32 46.20 46.28 5.9K
13:09 46.22 46.22 46.22 46.22 0.6K
13:10 46.25 46.25 46.18 46.18 1.5K
13:13 46.29 46.32 46.29 46.32 1.9K
13:14 46.35 46.35 46.35 46.35 0.5K
13:15 46.26 46.26 46.26 46.26 0.5K
13:17 46.27 46.27 46.27 46.27 0.1K
13:18 46.27 46.27 46.27 46.27 0.3K
13:19 46.24 46.24 46.20 46.20 0.6K
13:20 46.17 46.17 46.17 46.17 0.5K
13:22 46.13 46.13 46.13 46.13 0.2K
13:23 46.21 46.21 46.15 46.15 2.9K
13:24 46.05 46.15 46.05 46.15 0.8K
13:25 46.12 46.20 46.12 46.20 0.5K
13:26 46.21 46.25 46.21 46.25 2.5K
13:27 46.25 46.25 46.25 46.25 0.2K
13:28 46.22 46.22 46.21 46.21 0.8K
13:29 46.15 46.15 46.15 46.15 0.5K
13:30 46.16 46.16 46.16 46.16 0.5K
13:32 46.26 46.26 46.26 46.26 1.7K
13:33 46.30 46.30 46.29 46.29 1.1K
13:34 46.31 46.31 46.31 46.31 0.5K
13:36 46.28 46.28 46.28 46.28 1.5K
13:37 46.27 46.27 46.26 46.27 2.9K
13:38 46.32 46.32 46.30 46.30 0.9K
13:39 46.36 46.41 46.35 46.35 3.8K
13:40 46.38 46.42 46.38 46.42 0.7K
13:41 46.35 46.38 46.35 46.38 0.5K
13:42 46.40 46.40 46.40 46.40 0.9K
13:45 46.40 46.40 46.38 46.39 1.2K
13:47 46.45 46.45 46.45 46.45 0.6K
13:49 46.37 46.37 46.37 46.37 0.8K
13:51 46.41 46.44 46.41 46.41 0.8K
13:53 46.47 46.51 46.47 46.51 3.6K
13:56 46.43 46.43 46.43 46.43 0.9K
13:58 46.45 46.45 46.45 46.45 0.2K
13:59 46.41 46.41 46.41 46.41 0.3K
14:00 46.45 46.45 46.45 46.45 0.7K
14:02 46.46 46.46 46.46 46.46 0.6K
14:04 46.47 46.47 46.47 46.47 0.8K
14:05 46.44 46.44 46.44 46.44 0.8K
14:06 46.34 46.34 46.34 46.34 0.1K
14:07 46.36 46.36 46.36 46.36 0.1K
14:08 46.46 46.50 46.46 46.50 12.3K
14:12 46.46 46.52 46.46 46.52 0.5K
14:14 46.53 46.53 46.53 46.53 7.2K
14:16 46.55 46.55 46.55 46.55 0.3K
14:19 46.61 46.61 46.61 46.61 0.4K
14:20 46.53 46.53 46.53 46.53 0.2K
14:21 46.58 46.58 46.58 46.58 0.8K
14:23 46.58 46.58 46.58 46.58 0.4K
14:24 46.53 46.53 46.53 46.53 0.7K
14:28 46.51 46.51 46.51 46.51 1.0K
14:30 46.51 46.51 46.51 46.51 1.2K
14:31 46.58 46.58 46.58 46.58 5.5K
14:32 46.59 46.59 46.59 46.59 38.8K
14:33 46.61 46.61 46.61 46.61 12.3K
14:34 46.59 46.59 46.53 46.53 5.3K
14:35 46.53 46.57 46.53 46.57 3.7K
14:36 46.61 46.61 46.61 46.61 0.3K
14:39 46.62 46.62 46.60 46.60 0.7K
14:40 46.62 46.62 46.62 46.62 0.3K
14:42 46.63 46.63 46.63 46.63 1.3K
14:44 46.67 46.78 46.67 46.78 3.7K
14:45 46.76 46.76 46.76 46.76 1.1K
14:51 46.75 46.75 46.75 46.75 0.3K
14:53 46.78 46.90 46.78 46.90 3.0K
14:54 46.87 46.87 46.82 46.83 4.0K
14:55 46.85 46.85 46.85 46.85 3.1K
14:56 46.74 46.74 46.74 46.74 2.9K
14:58 46.76 46.76 46.76 46.76 0.3K
14:59 46.69 46.69 46.63 46.63 2.1K
15:00 46.67 46.67 46.62 46.63 2.6K
15:01 46.65 46.65 46.65 46.65 0.6K
15:02 46.70 46.70 46.69 46.69 0.6K
15:03 46.74 46.74 46.74 46.74 1.5K
15:04 46.78 46.78 46.73 46.73 0.7K
15:05 46.70 46.70 46.70 46.70 1.3K
15:06 46.74 46.74 46.71 46.71 0.7K
15:07 46.76 46.76 46.76 46.76 1.2K
15:08 46.77 46.77 46.77 46.77 0.6K
15:10 46.74 46.74 46.74 46.74 0.5K
15:11 46.72 46.74 46.72 46.74 1.9K
15:13 46.77 46.77 46.74 46.74 0.4K
15:14 46.71 46.71 46.69 46.69 0.7K
15:15 46.71 46.73 46.71 46.73 1.7K
15:16 46.74 46.74 46.74 46.74 0.5K
15:17 46.77 46.77 46.77 46.77 0.3K
15:19 46.75 46.75 46.75 46.75 0.5K
15:20 46.73 46.73 46.73 46.73 1.3K
15:22 46.73 46.73 46.72 46.73 3.1K
15:23 46.70 46.70 46.70 46.70 1.3K
15:26 46.67 46.67 46.64 46.64 1.3K
15:27 46.61 46.61 46.58 46.58 1.0K
15:28 46.62 46.62 46.62 46.62 2.3K
15:29 46.54 46.54 46.54 46.54 0.5K
15:30 46.54 46.58 46.54 46.54 0.4K
15:31 46.53 46.53 46.53 46.53 0.8K
15:32 46.61 46.61 46.61 46.61 3.8K
15:33 46.64 46.66 46.64 46.64 2.3K
15:34 46.64 46.64 46.64 46.64 2.1K
15:35 46.54 46.55 46.54 46.55 2.0K
15:36 46.47 46.47 46.47 46.47 0.5K
15:37 46.55 46.55 46.55 46.55 0.2K
15:38 46.62 46.62 46.62 46.62 3.1K
15:39 46.59 46.59 46.59 46.59 1.2K
15:40 46.51 46.52 46.50 46.52 1.3K
15:41 46.50 46.52 46.50 46.52 1.6K
15:42 46.51 46.51 46.50 46.50 3.2K
15:43 46.51 46.52 46.51 46.52 4.5K
15:44 46.52 46.52 46.52 46.52 0.5K
15:45 46.52 46.52 46.48 46.48 4.7K
15:46 46.42 46.50 46.42 46.50 5.4K
15:47 46.51 46.52 46.51 46.52 5.9K
15:48 46.53 46.60 46.53 46.60 5.8K
15:50 46.62 46.62 46.60 46.60 3.9K
15:51 46.54 46.57 46.54 46.57 2.8K
15:52 46.51 46.52 46.49 46.49 8.9K
15:53 46.52 46.54 46.52 46.54 3.1K
15:54 46.54 46.54 46.53 46.53 4.0K
15:55 46.52 46.52 46.52 46.52 2.8K
15:56 46.50 46.51 46.43 46.43 7.8K
15:57 46.43 46.45 46.43 46.43 8.4K
15:58 46.46 46.52 46.45 46.50 11.8K
15:59 46.50 46.50 46.46 46.49 13.9K
16:00 46.46 46.46 46.46 46.46 515.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available