Winnebago Industries

WGO
🏛️ usa →
32.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.11 45.45 45.11 45.45 7.8K
09:31 45.20 45.20 45.20 45.20 1.9K
09:34 45.11 45.11 45.11 45.11 0.3K
09:35 45.11 45.11 45.11 45.11 0.1K
09:36 45.11 45.11 45.11 45.11 5.4K
09:37 44.74 44.90 44.74 44.90 0.4K
09:38 45.10 45.10 45.01 45.02 3.2K
09:39 45.02 45.02 45.02 45.02 0.2K
09:40 44.97 44.97 44.96 44.96 0.8K
09:41 44.91 44.91 44.72 44.72 4.1K
09:42 44.74 44.74 44.70 44.70 1.3K
09:44 44.73 44.73 44.73 44.73 0.1K
09:45 44.73 44.73 44.73 44.73 0.3K
09:46 44.72 44.72 44.72 44.72 0.1K
09:47 44.72 44.72 44.72 44.72 0.2K
09:48 44.72 44.72 44.72 44.72 0.2K
09:49 44.64 44.70 44.63 44.70 0.9K
09:54 44.61 44.70 44.61 44.70 0.3K
09:55 44.54 44.54 44.53 44.53 3.0K
09:56 44.53 44.53 44.53 44.53 0.2K
09:57 44.51 44.60 44.51 44.51 2.9K
09:58 44.48 44.48 44.48 44.48 0.3K
09:59 44.47 44.47 44.47 44.47 2.4K
10:00 44.55 44.55 44.34 44.34 4.7K
10:02 44.42 44.45 44.42 44.45 2.6K
10:03 44.42 44.45 44.42 44.43 2.2K
10:04 44.43 44.43 44.43 44.43 1.3K
10:05 44.44 44.44 44.44 44.44 0.2K
10:06 44.44 44.46 44.44 44.45 1.9K
10:07 44.45 44.50 44.45 44.50 2.4K
10:08 44.50 44.50 44.50 44.50 0.8K
10:09 44.46 44.46 44.46 44.46 0.6K
10:10 44.45 44.45 44.45 44.45 0.3K
10:11 44.44 44.44 44.38 44.44 0.4K
10:12 44.37 44.37 44.31 44.32 1.2K
10:13 44.37 44.37 44.29 44.29 0.9K
10:14 44.32 44.32 44.32 44.32 0.2K
10:15 44.28 44.32 44.27 44.32 1.9K
10:16 44.32 44.32 44.32 44.32 1.8K
10:17 44.38 44.38 44.34 44.34 1.5K
10:18 44.29 44.29 44.20 44.20 6.4K
10:19 44.22 44.28 44.22 44.28 5.8K
10:20 44.27 44.27 44.27 44.27 1.9K
10:22 44.34 44.34 44.34 44.34 0.7K
10:23 44.37 44.37 44.33 44.33 0.2K
10:24 44.34 44.34 44.23 44.23 5.8K
10:25 44.18 44.18 44.18 44.18 0.2K
10:27 44.16 44.16 44.16 44.16 0.6K
10:31 44.15 44.15 44.10 44.12 1.7K
10:32 44.12 44.12 44.12 44.12 0.5K
10:34 44.12 44.13 44.12 44.12 2.4K
10:35 44.11 44.11 44.11 44.11 0.6K
10:36 44.13 44.13 44.13 44.13 2.8K
10:37 44.18 44.18 44.15 44.15 2.3K
10:38 44.16 44.17 44.14 44.14 2.5K
10:39 44.13 44.13 44.10 44.10 1.9K
10:41 44.01 44.01 44.01 44.01 2.3K
10:42 44.07 44.17 44.07 44.17 4.0K
10:44 44.21 44.23 44.21 44.23 0.6K
10:45 44.26 44.31 44.26 44.31 2.7K
10:46 44.45 44.45 44.38 44.38 4.7K
10:47 44.34 44.34 44.34 44.34 2.3K
10:48 44.38 44.38 44.38 44.38 1.0K
10:50 44.33 44.33 44.33 44.33 0.8K
10:53 44.34 44.34 44.32 44.32 0.9K
10:54 44.37 44.37 44.33 44.37 0.7K
10:55 44.37 44.38 44.37 44.38 3.9K
10:56 44.44 44.68 44.44 44.57 10.4K
10:57 44.59 44.60 44.59 44.60 1.5K
10:58 44.60 44.71 44.60 44.71 3.3K
10:59 44.72 44.73 44.72 44.73 1.3K
11:00 44.80 44.80 44.80 44.80 0.4K
11:01 44.80 44.80 44.80 44.80 2.7K
11:03 44.71 44.71 44.70 44.70 5.2K
11:05 44.71 44.71 44.71 44.71 0.9K
11:07 44.62 44.62 44.62 44.62 0.4K
11:08 44.54 44.54 44.54 44.54 1.7K
11:09 44.51 44.51 44.47 44.47 1.5K
11:10 44.45 44.45 44.45 44.45 1.0K
11:11 44.46 44.46 44.46 44.46 0.2K
11:12 44.46 44.46 44.46 44.46 0.3K
11:15 44.40 44.40 44.11 44.22 5.0K
11:16 44.28 44.28 44.28 44.28 0.6K
11:17 44.28 44.28 44.28 44.28 3.4K
11:20 44.30 44.30 44.30 44.30 1.4K
11:21 44.26 44.28 44.26 44.27 1.4K
11:23 44.28 44.28 44.28 44.28 0.1K
11:24 44.28 44.45 44.28 44.44 5.3K
11:26 44.29 44.29 44.29 44.29 0.3K
11:28 44.34 44.34 44.32 44.32 1.6K
11:34 44.30 44.30 44.30 44.30 0.3K
11:35 44.22 44.27 44.22 44.27 0.7K
11:38 44.30 44.30 44.30 44.30 1.0K
11:44 44.29 44.29 44.29 44.29 2.7K
11:45 44.28 44.28 44.22 44.22 0.6K
11:46 44.28 44.29 44.28 44.29 0.4K
11:47 44.27 44.27 44.27 44.27 1.1K
11:48 44.33 44.33 44.33 44.33 0.9K
11:50 44.28 44.28 44.28 44.28 0.4K
11:51 44.28 44.28 44.28 44.28 0.3K
11:52 44.33 44.36 44.33 44.35 3.1K
11:53 44.33 44.35 44.33 44.35 1.2K
11:54 44.35 44.35 44.35 44.35 0.8K
11:58 44.35 44.35 44.32 44.32 4.2K
11:59 44.31 44.31 44.28 44.28 3.0K
12:00 44.26 44.26 44.25 44.25 1.7K
12:01 44.24 44.24 44.23 44.23 2.8K
12:02 44.19 44.19 44.19 44.19 0.8K
12:03 44.14 44.14 44.14 44.14 0.3K
12:04 44.14 44.14 44.13 44.13 2.7K
12:05 44.17 44.17 44.17 44.17 0.5K
12:06 44.13 44.13 44.13 44.13 3.0K
12:12 44.07 44.08 44.07 44.08 0.3K
12:13 44.13 44.13 44.13 44.13 2.7K
12:14 44.18 44.18 44.18 44.18 0.5K
12:15 44.10 44.24 44.10 44.24 4.6K
12:20 44.26 44.26 44.26 44.26 1.2K
12:21 44.38 44.38 44.38 44.38 1.6K
12:23 44.34 44.34 44.34 44.34 1.4K
12:24 44.32 44.32 44.32 44.32 0.6K
12:25 44.34 44.34 44.34 44.34 0.7K
12:29 44.34 44.34 44.34 44.34 0.7K
12:31 44.37 44.37 44.35 44.36 1.1K
12:33 44.38 44.38 44.38 44.38 0.9K
12:35 44.37 44.38 44.37 44.38 0.7K
12:40 44.40 44.40 44.40 44.40 0.3K
12:42 44.38 44.39 44.38 44.39 1.6K
12:43 44.43 44.46 44.43 44.46 3.0K
12:44 44.47 44.47 44.47 44.47 0.5K
12:48 44.54 44.54 44.54 44.54 1.8K
12:49 44.53 44.53 44.53 44.53 0.6K
12:52 44.48 44.48 44.48 44.48 0.2K
12:53 44.52 44.52 44.52 44.52 2.3K
12:54 44.49 44.51 44.48 44.51 3.0K
13:01 44.53 44.53 44.53 44.53 1.2K
13:03 44.51 44.51 44.51 44.51 1.1K
13:04 44.51 44.53 44.51 44.53 3.8K
13:05 44.41 44.41 44.41 44.41 1.2K
13:07 44.44 44.44 44.44 44.44 0.3K
13:08 44.41 44.41 44.36 44.36 4.1K
13:14 44.25 44.25 44.25 44.25 0.3K
13:16 44.20 44.20 44.20 44.20 2.3K
13:17 44.29 44.29 44.29 44.29 0.5K
13:18 44.19 44.19 44.18 44.18 3.0K
13:20 44.23 44.23 44.17 44.17 2.2K
13:22 44.16 44.16 44.16 44.16 1.5K
13:26 44.12 44.12 44.07 44.07 4.6K
13:27 44.14 44.14 44.14 44.14 1.4K
13:29 44.02 44.02 44.02 44.02 1.1K
13:30 44.05 44.05 44.05 44.05 2.7K
13:37 44.07 44.07 44.07 44.07 1.1K
13:38 44.10 44.10 44.08 44.08 3.2K
13:42 44.09 44.09 44.09 44.09 0.3K
13:44 44.07 44.07 44.07 44.07 0.9K
13:47 44.09 44.09 44.09 44.09 1.6K
13:52 44.08 44.08 43.99 43.99 6.4K
13:53 43.97 43.97 43.97 43.97 0.8K
13:54 43.97 43.97 43.97 43.97 0.6K
13:55 43.94 43.94 43.94 43.94 0.7K
13:58 43.98 44.00 43.97 43.97 5.4K
13:59 43.93 43.96 43.93 43.96 2.9K
14:00 43.91 43.91 43.91 43.91 8.5K
14:01 43.88 43.89 43.82 43.82 5.5K
14:02 43.79 43.79 43.79 43.79 1.1K
14:06 43.76 43.76 43.76 43.76 0.7K
14:07 43.78 43.79 43.78 43.79 2.6K
14:11 43.74 43.74 43.74 43.74 1.8K
14:14 43.75 43.75 43.75 43.75 0.9K
14:15 43.73 43.75 43.73 43.75 0.7K
14:17 43.75 43.77 43.75 43.77 2.6K
14:20 43.76 43.79 43.76 43.79 2.9K
14:24 43.77 43.77 43.77 43.77 0.1K
14:26 43.73 43.73 43.73 43.73 0.9K
14:27 43.76 43.76 43.76 43.76 1.8K
14:28 43.77 43.81 43.77 43.80 6.1K
14:29 43.83 43.84 43.82 43.82 7.2K
14:32 43.79 43.83 43.79 43.83 3.2K
14:33 43.83 43.83 43.83 43.83 1.2K
14:34 43.82 43.82 43.82 43.82 2.2K
14:35 43.85 43.85 43.85 43.85 2.3K
14:36 43.89 43.95 43.89 43.95 1.7K
14:37 43.95 43.95 43.95 43.95 2.3K
14:41 43.96 43.96 43.96 43.96 0.5K
14:42 43.93 43.93 43.93 43.93 0.3K
14:43 43.97 43.97 43.97 43.97 0.8K
14:46 43.97 43.99 43.97 43.99 1.9K
14:47 44.06 44.06 44.06 44.06 0.6K
14:48 44.07 44.07 44.07 44.07 1.4K
14:49 44.09 44.09 44.02 44.02 2.9K
14:50 44.05 44.05 44.04 44.04 0.9K
14:51 44.08 44.08 44.08 44.08 2.0K
14:53 44.07 44.09 44.07 44.07 1.3K
14:54 44.10 44.11 44.10 44.11 1.8K
14:57 44.08 44.08 44.07 44.07 1.5K
14:59 44.03 44.03 43.99 43.99 2.2K
15:00 44.01 44.01 44.01 44.01 0.1K
15:01 44.03 44.05 44.03 44.05 3.1K
15:03 43.99 43.99 43.96 43.96 0.9K
15:04 43.94 43.95 43.93 43.95 1.5K
15:05 43.95 43.95 43.95 43.95 0.2K
15:08 43.95 43.95 43.95 43.95 0.8K
15:10 43.95 43.95 43.95 43.95 0.2K
15:11 43.98 44.00 43.98 44.00 2.3K
15:12 44.00 44.00 44.00 44.00 2.5K
15:14 44.01 44.03 44.01 44.03 0.9K
15:15 44.00 44.03 44.00 44.02 0.7K
15:16 44.00 44.00 44.00 44.00 2.6K
15:17 44.01 44.01 44.01 44.01 0.4K
15:18 44.01 44.01 44.00 44.00 1.5K
15:19 44.00 44.00 44.00 44.00 2.2K
15:20 43.97 43.97 43.97 43.97 1.0K
15:21 43.92 43.92 43.92 43.92 1.6K
15:22 43.92 43.92 43.92 43.92 0.4K
15:23 43.92 43.98 43.92 43.97 4.3K
15:24 43.99 43.99 43.99 43.99 0.4K
15:25 43.99 43.99 43.99 43.99 0.1K
15:26 44.04 44.04 44.01 44.01 4.7K
15:27 44.00 44.00 44.00 44.00 0.2K
15:28 44.01 44.01 43.99 43.99 0.8K
15:29 43.94 43.94 43.92 43.92 1.4K
15:30 43.88 43.90 43.88 43.90 2.5K
15:31 43.92 43.93 43.92 43.93 0.7K
15:32 43.93 43.93 43.93 43.93 1.2K
15:33 43.91 43.91 43.91 43.91 0.5K
15:34 43.88 43.88 43.88 43.88 1.1K
15:35 43.88 43.94 43.88 43.94 2.7K
15:37 43.93 43.93 43.93 43.93 0.7K
15:38 43.94 43.94 43.93 43.94 0.9K
15:39 43.94 43.95 43.94 43.95 2.4K
15:40 43.98 44.01 43.98 44.01 1.8K
15:41 44.03 44.09 44.03 44.09 3.4K
15:42 44.07 44.09 44.07 44.09 4.4K
15:44 44.08 44.08 44.08 44.08 0.7K
15:45 44.04 44.04 44.03 44.03 3.0K
15:46 44.04 44.04 44.03 44.03 4.8K
15:47 44.03 44.07 44.03 44.07 2.4K
15:48 44.13 44.18 44.13 44.18 2.8K
15:49 44.16 44.30 44.16 44.30 6.1K
15:50 44.43 44.45 44.31 44.31 7.5K
15:51 44.31 44.33 44.28 44.33 4.1K
15:52 44.31 44.31 44.31 44.31 2.6K
15:53 44.30 44.30 44.30 44.30 1.6K
15:54 44.30 44.36 44.30 44.36 4.1K
15:55 44.36 44.48 44.34 44.48 9.2K
15:56 44.49 44.51 44.45 44.45 8.8K
15:57 44.45 44.45 44.34 44.35 9.9K
15:58 44.35 44.42 44.35 44.39 14.3K
15:59 44.33 44.33 44.28 44.28 21.2K
16:00 44.29 44.31 44.29 44.31 121.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available