Winnebago Industries

WGO
🏛️ usa →
32.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.49 44.49 44.49 44.49 6.5K
09:34 44.37 44.37 44.21 44.21 3.0K
09:35 44.02 44.02 44.02 44.02 1.2K
09:36 43.99 43.99 43.99 43.99 0.6K
09:37 44.09 44.09 44.09 44.09 1.4K
09:41 44.08 44.08 44.08 44.08 2.1K
09:44 44.26 44.26 44.26 44.26 1.6K
09:47 44.46 44.46 44.46 44.46 0.2K
09:48 44.46 44.46 44.46 44.46 0.6K
09:51 44.38 44.50 44.38 44.50 4.0K
09:53 44.42 44.42 44.42 44.42 2.1K
09:55 44.36 44.36 44.36 44.36 0.8K
09:56 44.15 44.15 44.15 44.15 0.4K
09:57 44.14 44.14 44.14 44.14 0.8K
09:58 44.14 44.14 44.14 44.14 0.8K
09:59 44.31 44.31 44.31 44.31 0.5K
10:00 44.35 44.35 44.35 44.35 0.5K
10:01 44.31 44.31 44.30 44.30 1.3K
10:02 44.30 44.36 44.30 44.36 1.4K
10:04 44.42 44.42 44.35 44.35 2.7K
10:06 44.35 44.35 44.29 44.29 1.3K
10:08 44.14 44.27 44.14 44.27 0.9K
10:09 44.17 44.17 44.17 44.17 1.0K
10:10 44.16 44.16 44.16 44.16 0.4K
10:11 44.16 44.16 44.16 44.16 1.1K
10:12 44.10 44.10 44.10 44.10 0.4K
10:15 44.08 44.08 44.08 44.08 0.4K
10:16 44.04 44.04 43.99 43.99 1.9K
10:20 44.08 44.08 44.07 44.07 4.9K
10:21 44.08 44.08 44.08 44.08 1.1K
10:26 43.96 43.96 43.91 43.91 3.3K
10:29 44.11 44.11 44.04 44.04 2.6K
10:32 44.00 44.00 44.00 44.00 1.8K
10:39 43.99 43.99 43.99 43.99 0.7K
10:41 43.97 43.97 43.94 43.94 1.9K
10:47 43.90 43.90 43.90 43.90 0.8K
10:48 43.88 43.88 43.80 43.80 1.7K
10:50 43.84 43.84 43.84 43.84 0.3K
10:51 43.88 43.89 43.85 43.85 3.1K
10:53 43.89 43.94 43.89 43.94 0.4K
10:54 43.94 43.94 43.94 43.94 1.1K
10:57 43.99 43.99 43.99 43.99 3.0K
11:11 44.04 44.04 44.04 44.04 4.9K
11:26 44.15 44.15 44.10 44.10 1.2K
11:28 44.11 44.14 44.11 44.14 3.9K
11:40 44.01 44.01 44.01 44.01 0.5K
11:42 43.98 43.98 43.98 43.98 0.4K
11:44 44.05 44.05 44.05 44.05 2.4K
11:45 44.05 44.05 44.05 44.05 1.0K
11:46 44.05 44.05 44.05 44.05 0.6K
11:52 44.03 44.03 44.03 44.03 1.2K
11:55 44.03 44.03 44.03 44.03 1.4K
11:56 44.03 44.03 44.03 44.03 0.5K
11:57 44.04 44.04 44.04 44.04 1.4K
12:00 44.03 44.03 44.03 44.03 0.2K
12:01 44.17 44.17 44.17 44.17 3.1K
12:05 44.12 44.12 44.12 44.12 0.2K
12:06 44.11 44.11 44.11 44.11 0.5K
12:07 44.11 44.14 44.11 44.14 1.6K
12:08 44.29 44.29 44.29 44.29 1.8K
12:15 44.34 44.34 44.34 44.34 1.8K
12:16 44.41 44.45 44.41 44.45 0.8K
12:17 44.42 44.42 44.42 44.42 0.8K
12:18 44.42 44.42 44.42 44.42 0.4K
12:19 44.42 44.42 44.42 44.42 1.5K
12:21 44.40 44.40 44.40 44.40 0.1K
12:22 44.37 44.37 44.37 44.37 1.7K
12:27 44.30 44.34 44.30 44.34 1.7K
12:34 44.23 44.23 44.23 44.23 0.7K
12:39 44.25 44.25 44.22 44.22 3.6K
12:40 44.13 44.13 44.13 44.13 0.4K
12:41 44.17 44.17 44.17 44.17 0.5K
12:43 44.12 44.12 44.07 44.07 2.2K
12:46 44.03 44.03 44.03 44.03 0.2K
12:48 44.08 44.08 44.08 44.08 0.8K
12:49 44.08 44.08 44.08 44.08 0.3K
12:51 44.13 44.13 44.07 44.07 0.9K
12:55 44.07 44.07 44.07 44.07 0.4K
12:56 44.08 44.08 44.07 44.07 4.5K
12:57 44.18 44.27 44.18 44.27 5.9K
13:01 44.13 44.13 44.13 44.13 3.9K
13:09 44.00 44.00 44.00 44.00 0.1K
13:10 44.02 44.02 44.02 44.02 1.1K
13:13 44.12 44.12 44.12 44.12 0.8K
13:18 44.18 44.18 44.18 44.18 1.9K
13:19 44.15 44.15 44.15 44.15 1.9K
13:25 44.28 44.28 44.28 44.28 0.8K
13:26 44.24 44.24 44.24 44.24 0.2K
13:28 44.28 44.28 44.24 44.24 1.1K
13:29 44.27 44.27 44.27 44.27 0.1K
13:30 44.27 44.28 44.27 44.28 0.3K
13:31 44.21 44.21 44.21 44.21 0.5K
13:34 44.16 44.16 44.16 44.16 0.1K
13:35 44.11 44.11 44.11 44.11 0.5K
13:39 44.17 44.18 44.17 44.18 0.5K
13:40 44.18 44.18 44.18 44.18 2.5K
13:42 44.14 44.14 44.14 44.14 2.2K
13:43 44.14 44.14 44.06 44.06 0.8K
13:45 44.10 44.10 44.10 44.10 2.9K
13:46 44.15 44.17 44.15 44.17 1.3K
13:47 44.20 44.20 44.20 44.20 1.2K
13:52 44.21 44.21 44.21 44.21 1.0K
13:55 44.17 44.19 44.17 44.19 1.0K
13:56 44.15 44.15 44.15 44.15 0.4K
13:58 44.25 44.25 44.25 44.25 1.4K
13:59 44.25 44.25 44.24 44.24 2.8K
14:00 44.27 44.27 44.27 44.27 1.3K
14:01 44.38 44.38 44.36 44.36 1.3K
14:02 44.34 44.34 44.34 44.34 2.6K
14:05 44.35 44.35 44.35 44.35 2.6K
14:06 44.37 44.43 44.37 44.43 2.0K
14:07 44.40 44.40 44.40 44.40 2.8K
14:10 44.41 44.41 44.33 44.33 3.5K
14:14 44.25 44.25 44.25 44.25 2.0K
14:15 44.30 44.30 44.30 44.30 2.0K
14:16 44.36 44.36 44.36 44.36 0.9K
14:17 44.37 44.42 44.37 44.42 2.5K
14:18 44.42 44.42 44.42 44.42 0.1K
14:19 44.42 44.42 44.39 44.42 2.7K
14:20 44.42 44.42 44.42 44.42 0.1K
14:21 44.42 44.42 44.42 44.42 0.8K
14:22 44.42 44.42 44.42 44.42 2.1K
14:26 44.44 44.44 44.44 44.44 0.1K
14:27 44.45 44.45 44.45 44.45 0.6K
14:32 44.40 44.40 44.40 44.40 0.8K
14:33 44.40 44.40 44.40 44.40 0.4K
14:36 44.38 44.38 44.38 44.38 1.0K
14:40 44.33 44.38 44.33 44.38 0.3K
14:41 44.33 44.35 44.31 44.31 0.7K
14:42 44.36 44.36 44.36 44.36 0.5K
14:43 44.30 44.30 44.30 44.30 0.5K
14:44 44.28 44.28 44.28 44.28 0.3K
14:45 44.35 44.35 44.35 44.35 0.2K
14:46 44.30 44.30 44.30 44.30 0.3K
14:48 44.27 44.27 44.27 44.27 0.7K
14:50 44.24 44.24 44.24 44.24 0.3K
14:51 44.28 44.28 44.28 44.28 1.8K
14:52 44.33 44.33 44.33 44.33 0.8K
14:54 44.31 44.31 44.31 44.31 0.2K
14:56 44.30 44.30 44.30 44.30 2.5K
14:57 44.28 44.28 44.28 44.28 1.1K
14:58 44.24 44.24 44.19 44.19 2.2K
15:01 44.17 44.17 44.17 44.17 0.8K
15:02 44.16 44.16 44.16 44.16 0.3K
15:03 44.17 44.17 44.16 44.16 0.7K
15:06 44.18 44.20 44.18 44.20 2.7K
15:07 44.21 44.25 44.21 44.25 0.6K
15:08 44.29 44.29 44.29 44.29 1.1K
15:10 44.28 44.33 44.28 44.33 1.3K
15:11 44.31 44.31 44.31 44.31 1.3K
15:12 44.28 44.32 44.28 44.28 2.0K
15:13 44.28 44.32 44.28 44.32 2.4K
15:14 44.30 44.30 44.30 44.30 0.3K
15:15 44.31 44.32 44.31 44.32 1.6K
15:16 44.31 44.31 44.31 44.31 0.2K
15:17 44.30 44.30 44.30 44.30 0.1K
15:18 44.29 44.29 44.29 44.29 0.3K
15:19 44.32 44.32 44.32 44.32 0.8K
15:20 44.30 44.31 44.25 44.25 1.3K
15:21 44.28 44.28 44.28 44.28 0.4K
15:22 44.24 44.25 44.24 44.25 0.8K
15:23 44.29 44.29 44.25 44.25 1.7K
15:24 44.26 44.33 44.26 44.33 2.9K
15:25 44.34 44.40 44.34 44.40 2.9K
15:27 44.34 44.34 44.34 44.34 0.5K
15:28 44.40 44.40 44.40 44.40 2.2K
15:30 44.39 44.39 44.39 44.39 0.5K
15:31 44.41 44.41 44.41 44.41 0.9K
15:32 44.41 44.41 44.40 44.40 1.0K
15:33 44.35 44.38 44.35 44.38 1.5K
15:34 44.35 44.35 44.35 44.35 1.3K
15:35 44.36 44.36 44.36 44.36 1.2K
15:36 44.36 44.36 44.36 44.36 1.5K
15:37 44.36 44.40 44.34 44.40 3.1K
15:39 44.41 44.41 44.40 44.40 0.7K
15:40 44.40 44.40 44.39 44.39 2.8K
15:41 44.40 44.48 44.40 44.48 3.6K
15:42 44.44 44.44 44.39 44.42 1.5K
15:43 44.39 44.39 44.39 44.39 0.8K
15:44 44.44 44.44 44.44 44.44 0.9K
15:45 44.46 44.46 44.46 44.46 0.8K
15:46 44.46 44.46 44.43 44.43 1.0K
15:47 44.43 44.47 44.43 44.43 0.6K
15:48 44.41 44.42 44.41 44.42 0.6K
15:49 44.40 44.40 44.34 44.34 8.6K
15:50 44.37 44.44 44.37 44.38 4.1K
15:51 44.42 44.42 44.35 44.35 2.1K
15:52 44.36 44.37 44.33 44.34 8.2K
15:53 44.35 44.35 44.35 44.35 2.4K
15:54 44.35 44.36 44.35 44.36 6.7K
15:55 44.38 44.43 44.38 44.43 10.4K
15:56 44.43 44.45 44.43 44.45 5.5K
15:57 44.46 44.47 44.39 44.40 11.6K
15:58 44.40 44.42 44.40 44.40 7.1K
15:59 44.42 44.44 44.35 44.37 14.2K
16:00 44.39 44.39 44.39 44.39 79.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available