Winnebago Industries

WGO
🏛️ usa →
32.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.75 43.75 43.74 43.74 6.3K
09:32 43.71 43.71 43.70 43.70 1.6K
09:33 43.66 43.66 43.56 43.56 2.3K
09:34 43.59 43.59 43.51 43.51 3.3K
09:35 43.57 43.57 43.57 43.57 1.3K
09:37 43.45 43.45 43.45 43.45 2.2K
09:38 43.52 43.53 43.52 43.53 4.0K
09:39 43.46 43.53 43.46 43.53 0.7K
09:42 43.47 43.47 43.47 43.47 1.2K
09:43 43.52 43.52 43.31 43.36 2.9K
09:45 43.41 43.45 43.37 43.37 3.7K
09:46 43.41 43.41 43.41 43.41 0.8K
09:47 43.41 43.41 43.41 43.41 0.5K
09:48 43.42 43.42 43.42 43.42 0.2K
09:49 43.41 43.41 43.41 43.41 2.8K
09:50 43.45 43.45 43.38 43.38 4.4K
09:51 43.37 43.37 43.36 43.36 2.5K
09:53 43.36 43.36 43.36 43.36 0.7K
09:54 43.26 43.26 43.26 43.26 0.4K
09:55 43.32 43.32 43.32 43.32 0.1K
09:56 43.38 43.38 43.38 43.38 1.8K
09:57 43.38 43.38 43.38 43.38 1.9K
09:58 43.38 43.38 43.30 43.30 0.8K
10:00 43.37 43.48 43.37 43.48 3.5K
10:01 43.48 43.66 43.48 43.66 2.0K
10:07 43.72 43.72 43.72 43.72 1.2K
10:08 43.72 43.72 43.72 43.72 0.4K
10:09 43.72 43.72 43.72 43.72 0.5K
10:10 43.71 43.71 43.71 43.71 2.3K
10:11 43.79 43.84 43.79 43.84 2.3K
10:16 43.84 43.84 43.84 43.84 0.5K
10:18 43.84 43.84 43.84 43.84 0.6K
10:22 43.73 43.73 43.68 43.68 1.9K
10:24 43.64 43.64 43.64 43.64 0.3K
10:25 43.64 43.64 43.64 43.64 0.6K
10:26 43.64 43.64 43.64 43.64 0.2K
10:28 43.62 43.62 43.62 43.62 0.6K
10:30 43.64 43.64 43.64 43.64 0.1K
10:31 43.70 43.71 43.70 43.71 3.2K
10:32 43.77 43.78 43.77 43.78 0.4K
10:33 43.77 43.77 43.77 43.77 0.3K
10:35 43.81 43.81 43.81 43.81 0.6K
10:36 43.78 43.78 43.78 43.78 0.3K
10:37 43.72 43.72 43.72 43.72 0.1K
10:38 43.71 43.71 43.71 43.71 0.3K
10:39 43.74 43.74 43.74 43.74 0.3K
10:40 43.68 43.68 43.68 43.68 1.1K
10:41 43.69 43.69 43.69 43.69 0.3K
10:43 43.63 43.63 43.63 43.63 0.9K
10:46 43.53 43.53 43.53 43.53 0.5K
10:47 43.53 43.53 43.53 43.53 0.2K
10:49 43.50 43.50 43.50 43.50 2.3K
10:50 43.50 43.50 43.50 43.50 0.1K
10:53 43.43 43.43 43.43 43.43 0.4K
10:56 43.42 43.46 43.42 43.46 0.3K
10:58 43.47 43.47 43.47 43.47 1.2K
11:01 43.46 43.46 43.46 43.46 0.4K
11:03 43.43 43.43 43.41 43.41 1.3K
11:04 43.35 43.35 43.34 43.34 0.8K
11:08 43.34 43.34 43.34 43.34 1.6K
11:10 43.40 43.40 43.36 43.36 0.2K
11:11 43.39 43.42 43.39 43.42 4.3K
11:12 43.37 43.37 43.37 43.37 0.6K
11:13 43.46 43.46 43.46 43.46 1.1K
11:16 43.39 43.39 43.39 43.39 0.6K
11:21 43.28 43.28 43.28 43.28 4.9K
11:22 43.16 43.16 43.16 43.16 0.3K
11:23 43.16 43.16 43.16 43.16 0.1K
11:24 43.24 43.24 43.18 43.18 3.2K
11:25 43.20 43.24 43.20 43.24 2.6K
11:26 43.24 43.24 43.24 43.24 0.9K
11:29 43.24 43.24 43.24 43.24 0.9K
11:30 43.24 43.29 43.24 43.28 2.2K
11:31 43.21 43.25 43.21 43.25 0.9K
11:32 43.25 43.25 43.25 43.25 0.7K
11:34 43.26 43.26 43.26 43.26 0.6K
11:35 43.26 43.26 43.26 43.26 0.6K
11:36 43.25 43.29 43.25 43.29 0.4K
11:37 43.29 43.29 43.29 43.29 1.7K
11:42 43.20 43.20 43.13 43.19 4.8K
11:44 43.10 43.10 43.04 43.04 2.3K
11:45 43.04 43.04 43.04 43.04 2.0K
11:46 43.08 43.08 43.08 43.08 0.8K
11:47 43.08 43.08 43.08 43.08 1.4K
11:49 42.96 43.00 42.96 43.00 2.6K
11:50 43.03 43.03 42.98 42.98 2.0K
11:54 43.02 43.02 43.02 43.02 1.9K
11:56 43.04 43.04 43.04 43.04 0.5K
11:57 43.07 43.07 43.04 43.07 1.8K
11:58 43.05 43.05 43.05 43.05 0.8K
11:59 43.05 43.05 43.05 43.05 0.6K
12:00 43.04 43.04 43.04 43.04 1.0K
12:02 43.08 43.11 43.08 43.11 1.2K
12:03 43.13 43.13 43.10 43.10 2.5K
12:04 43.10 43.10 43.10 43.10 0.2K
12:05 43.06 43.06 43.06 43.06 0.7K
12:07 42.98 42.98 42.98 42.98 0.7K
12:08 43.01 43.03 43.01 43.03 2.3K
12:11 43.14 43.14 43.14 43.14 3.0K
12:13 43.14 43.14 43.04 43.04 3.7K
12:14 43.04 43.04 43.04 43.04 0.3K
12:15 43.04 43.04 43.00 43.00 0.6K
12:16 43.00 43.04 43.00 43.04 0.7K
12:17 43.04 43.04 42.97 42.97 1.3K
12:18 42.96 42.96 42.96 42.96 0.8K
12:19 42.95 42.95 42.95 42.95 0.6K
12:20 42.91 42.91 42.91 42.91 1.1K
12:21 42.85 42.85 42.85 42.85 3.3K
12:22 42.92 42.92 42.92 42.92 2.3K
12:24 42.87 42.87 42.87 42.87 1.1K
12:25 42.87 42.87 42.87 42.87 0.4K
12:27 42.84 42.84 42.84 42.84 1.6K
12:29 42.91 42.91 42.91 42.91 0.2K
12:32 42.91 42.91 42.91 42.91 1.4K
12:41 42.86 42.86 42.86 42.86 2.3K
12:44 42.84 42.84 42.84 42.84 1.6K
12:50 42.87 42.87 42.87 42.87 0.9K
12:57 42.85 42.85 42.81 42.81 2.0K
12:58 42.79 42.79 42.79 42.79 0.5K
13:00 42.75 42.77 42.75 42.77 1.8K
13:01 42.80 42.80 42.80 42.80 0.3K
13:04 42.84 42.84 42.84 42.84 0.7K
13:08 42.86 42.86 42.86 42.86 0.8K
13:09 42.84 42.84 42.84 42.84 0.4K
13:10 42.84 42.84 42.84 42.84 0.1K
13:11 42.83 42.87 42.83 42.87 0.2K
13:12 42.83 42.83 42.83 42.83 0.6K
13:16 42.81 42.81 42.76 42.76 1.8K
13:19 42.78 42.81 42.78 42.81 1.5K
13:20 42.79 42.79 42.79 42.79 0.3K
13:21 42.80 42.80 42.80 42.80 0.5K
13:23 42.82 42.82 42.82 42.82 1.3K
13:24 42.83 42.83 42.83 42.83 0.2K
13:25 42.79 42.79 42.79 42.79 0.9K
13:29 42.85 42.85 42.85 42.85 0.3K
13:30 42.82 42.82 42.82 42.82 1.5K
13:31 42.91 42.91 42.91 42.91 0.6K
13:33 42.95 42.95 42.95 42.95 0.1K
13:34 42.95 42.95 42.95 42.95 0.3K
13:35 42.95 42.95 42.95 42.95 0.8K
13:38 42.94 42.94 42.94 42.94 1.9K
13:47 43.01 43.01 43.01 43.01 3.0K
13:48 42.95 42.95 42.95 42.95 0.2K
13:49 42.97 42.97 42.97 42.97 0.6K
13:50 42.88 42.88 42.88 42.88 1.2K
13:51 42.87 42.87 42.87 42.87 1.3K
13:57 42.84 42.84 42.84 42.84 0.1K
13:58 42.84 42.84 42.84 42.84 0.6K
14:01 42.76 42.76 42.76 42.76 1.4K
14:05 42.71 42.73 42.69 42.69 0.6K
14:06 42.71 42.71 42.69 42.71 0.9K
14:07 42.71 42.73 42.71 42.73 2.2K
14:08 42.73 42.73 42.73 42.73 0.6K
14:09 42.78 42.78 42.78 42.78 1.4K
14:11 42.74 42.74 42.74 42.74 1.1K
14:12 42.80 42.80 42.80 42.80 1.3K
14:13 42.83 42.83 42.83 42.83 0.2K
14:14 42.83 42.83 42.83 42.83 0.8K
14:16 42.89 42.90 42.89 42.90 0.5K
14:17 42.89 42.89 42.89 42.89 0.1K
14:18 42.93 42.95 42.93 42.95 2.0K
14:23 43.00 43.00 43.00 43.00 3.4K
14:29 43.07 43.07 43.05 43.05 2.7K
14:30 43.05 43.05 43.03 43.03 1.0K
14:31 43.03 43.03 43.03 43.03 0.9K
14:33 43.01 43.01 43.01 43.01 0.4K
14:34 43.00 43.03 43.00 43.03 4.4K
14:36 43.04 43.04 43.04 43.04 0.8K
14:40 43.02 43.02 43.02 43.02 0.6K
14:42 42.99 42.99 42.99 42.99 1.3K
14:46 43.00 43.01 43.00 43.01 2.9K
14:47 42.97 42.97 42.97 42.97 1.1K
14:54 43.01 43.07 43.01 43.03 7.6K
14:56 43.00 43.00 43.00 43.00 0.8K
14:57 42.96 42.96 42.96 42.96 0.7K
14:59 42.95 42.96 42.95 42.96 0.3K
15:00 42.99 42.99 42.99 42.99 0.5K
15:02 42.97 42.98 42.97 42.98 0.9K
15:04 42.97 43.08 42.97 43.08 5.9K
15:10 43.07 43.07 43.07 43.07 0.4K
15:11 43.07 43.07 43.07 43.07 0.6K
15:13 43.07 43.07 43.07 43.07 1.8K
15:17 43.14 43.14 43.14 43.14 0.8K
15:18 43.12 43.12 43.12 43.12 4.4K
15:20 43.12 43.13 43.11 43.11 1.3K
15:21 43.11 43.11 43.11 43.11 2.8K
15:22 43.10 43.10 43.07 43.07 4.1K
15:23 43.06 43.06 43.05 43.05 1.0K
15:24 43.07 43.07 43.07 43.07 2.5K
15:27 43.06 43.06 43.04 43.04 1.3K
15:28 43.00 43.00 42.97 42.99 3.3K
15:30 43.01 43.01 43.01 43.01 1.6K
15:31 42.98 42.98 42.98 42.98 1.1K
15:32 42.97 42.97 42.97 42.97 1.4K
15:34 42.97 42.97 42.97 42.97 0.3K
15:35 42.95 42.95 42.95 42.95 0.3K
15:36 42.95 42.95 42.95 42.95 1.2K
15:37 42.99 42.99 42.99 42.99 2.0K
15:40 42.97 42.97 42.97 42.97 1.4K
15:41 42.95 42.95 42.95 42.95 0.5K
15:42 42.98 43.03 42.98 43.03 6.9K
15:43 42.97 42.97 42.96 42.96 3.7K
15:45 42.97 42.97 42.97 42.97 1.1K
15:47 42.95 42.95 42.94 42.94 6.2K
15:48 42.93 42.96 42.93 42.96 2.2K
15:49 42.96 42.96 42.93 42.93 3.5K
15:50 42.98 43.02 42.96 42.96 5.0K
15:51 42.94 42.94 42.89 42.89 2.8K
15:52 42.87 42.87 42.87 42.87 0.7K
15:53 42.87 42.87 42.87 42.87 3.2K
15:54 42.82 42.83 42.82 42.83 2.1K
15:55 42.83 42.87 42.83 42.86 5.8K
15:56 42.88 42.88 42.88 42.88 5.0K
15:57 42.90 42.91 42.89 42.89 7.4K
15:58 42.89 42.93 42.89 42.93 10.4K
15:59 42.93 42.99 42.93 42.95 20.3K
16:00 42.96 42.96 42.95 42.95 87.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available