Winnebago Industries

WGO
🏛️ usa →
32.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.95 42.95 42.95 42.95 12.2K
09:31 42.70 42.70 42.70 42.70 0.1K
09:32 42.65 42.65 42.65 42.65 1.4K
09:33 42.79 42.79 42.79 42.79 3.1K
09:36 42.56 42.56 42.56 42.56 1.5K
09:37 42.45 42.67 42.45 42.52 2.8K
09:39 42.64 42.64 42.27 42.27 2.5K
09:41 42.42 42.42 42.42 42.42 0.5K
09:45 42.30 42.30 42.30 42.30 0.3K
09:46 42.28 42.28 42.28 42.28 0.8K
09:47 42.29 42.29 42.23 42.23 1.5K
09:49 42.24 42.24 42.24 42.24 0.3K
09:50 42.07 42.07 42.07 42.07 2.2K
09:51 42.17 42.18 42.17 42.18 0.4K
09:53 42.09 42.09 42.09 42.09 2.7K
09:56 42.15 42.15 42.15 42.15 0.1K
09:57 42.19 42.19 42.19 42.19 0.1K
09:58 42.22 42.22 42.22 42.22 1.6K
09:59 42.22 42.22 42.22 42.22 0.1K
10:00 42.07 42.07 41.88 41.98 3.0K
10:02 42.08 42.08 42.08 42.08 0.9K
10:04 41.91 41.91 41.91 41.91 0.6K
10:05 41.95 41.96 41.94 41.94 1.6K
10:06 41.92 41.92 41.92 41.92 1.6K
10:11 41.99 41.99 41.97 41.97 1.9K
10:15 41.96 41.97 41.96 41.97 3.3K
10:16 42.01 42.01 42.01 42.01 1.6K
10:17 41.95 41.95 41.95 41.95 1.2K
10:19 41.91 41.93 41.91 41.93 0.2K
10:20 41.90 41.90 41.90 41.90 0.7K
10:21 41.97 41.97 41.97 41.97 1.3K
10:23 41.99 41.99 41.99 41.99 0.9K
10:28 41.95 41.95 41.95 41.95 0.2K
10:29 42.00 42.00 42.00 42.00 1.6K
10:35 41.93 41.93 41.93 41.93 0.2K
10:36 42.02 42.07 42.02 42.06 3.1K
10:37 42.00 42.00 42.00 42.00 1.4K
10:42 41.90 41.90 41.90 41.90 0.5K
10:43 41.96 41.96 41.96 41.96 1.5K
10:44 41.96 42.01 41.96 42.01 0.8K
10:46 42.04 42.11 42.04 42.11 1.0K
10:47 42.07 42.07 42.07 42.07 3.3K
11:02 41.92 41.92 41.86 41.86 0.5K
11:04 41.90 41.90 41.75 41.75 2.2K
11:09 41.74 41.74 41.74 41.74 0.3K
11:11 41.75 41.75 41.75 41.75 1.5K
11:12 41.84 42.05 41.84 42.05 6.4K
11:14 42.15 42.26 42.15 42.26 3.8K
11:15 42.17 42.17 42.03 42.03 2.8K
11:22 42.00 42.00 42.00 42.00 0.2K
11:23 42.00 42.00 42.00 42.00 0.3K
11:24 42.01 42.03 42.01 42.02 1.0K
11:25 41.90 41.90 41.90 41.90 0.6K
11:29 41.97 41.97 41.97 41.97 0.5K
11:32 41.88 41.88 41.88 41.88 2.6K
11:33 41.90 41.90 41.90 41.90 0.6K
11:34 41.86 41.86 41.86 41.86 1.6K
11:37 41.89 41.89 41.89 41.89 0.2K
11:38 41.92 41.92 41.92 41.92 3.9K
11:39 41.88 41.88 41.88 41.88 1.1K
11:41 41.90 41.90 41.90 41.90 1.5K
11:47 41.91 41.99 41.91 41.99 8.0K
11:48 41.93 41.95 41.93 41.95 1.6K
11:49 41.95 41.95 41.95 41.95 1.3K
11:54 41.97 41.97 41.97 41.97 2.4K
12:07 41.97 41.97 41.97 41.97 1.0K
12:09 41.98 41.98 41.96 41.96 5.0K
12:10 41.98 41.98 41.98 41.98 2.3K
12:11 41.99 42.10 41.99 42.10 2.6K
12:12 42.09 42.09 42.08 42.08 0.8K
12:13 42.13 42.13 42.13 42.13 2.3K
12:16 42.13 42.13 42.13 42.13 1.6K
12:18 42.21 42.21 42.19 42.19 1.1K
12:19 42.16 42.16 42.16 42.16 0.4K
12:21 42.09 42.09 42.09 42.09 1.6K
12:25 42.15 42.16 42.15 42.16 3.0K
12:27 42.20 42.20 42.20 42.20 1.2K
12:30 42.25 42.25 42.25 42.25 0.1K
12:31 42.22 42.22 42.22 42.22 0.5K
12:33 42.19 42.19 42.19 42.19 0.5K
12:34 42.09 42.09 42.08 42.08 3.0K
12:36 42.05 42.05 42.05 42.05 0.8K
12:37 42.06 42.06 42.06 42.06 1.5K
12:41 42.06 42.06 42.06 42.06 1.0K
12:47 42.10 42.11 42.10 42.11 0.3K
12:49 42.06 42.06 42.06 42.06 0.3K
12:51 42.05 42.05 42.05 42.05 0.4K
12:53 42.05 42.05 42.05 42.05 0.3K
12:54 42.05 42.05 42.05 42.05 0.6K
12:56 42.05 42.05 41.99 41.99 2.0K
12:57 42.01 42.01 42.01 42.01 0.3K
12:58 42.01 42.05 42.01 42.05 0.8K
13:00 42.02 42.02 41.92 41.92 3.6K
13:01 41.86 41.86 41.85 41.85 1.5K
13:04 41.87 41.88 41.87 41.88 3.2K
13:05 41.86 41.86 41.86 41.86 1.0K
13:06 41.81 41.81 41.81 41.81 0.7K
13:07 41.82 41.82 41.82 41.82 1.4K
13:08 41.80 41.80 41.80 41.80 1.0K
13:09 41.76 41.76 41.76 41.76 0.3K
13:10 41.73 41.73 41.73 41.73 1.4K
13:11 41.73 41.74 41.73 41.74 0.4K
13:12 41.71 41.71 41.70 41.70 0.9K
13:15 41.77 41.77 41.77 41.77 3.0K
13:19 41.79 41.82 41.79 41.82 0.5K
13:20 41.83 41.84 41.83 41.84 0.3K
13:21 41.84 41.84 41.75 41.75 2.0K
13:22 41.73 41.73 41.73 41.73 0.5K
13:25 41.72 41.72 41.72 41.72 0.4K
13:28 41.73 41.73 41.69 41.69 3.9K
13:29 41.69 41.69 41.69 41.69 0.3K
13:30 41.69 41.69 41.65 41.67 1.8K
13:31 41.60 41.61 41.60 41.61 0.9K
13:32 41.61 41.64 41.58 41.58 2.7K
13:33 41.55 41.57 41.55 41.57 2.1K
13:35 41.58 41.58 41.58 41.58 2.1K
13:37 41.58 41.61 41.58 41.59 0.7K
13:38 41.62 41.62 41.62 41.62 0.2K
13:39 41.59 41.59 41.59 41.59 0.9K
13:41 41.57 41.57 41.57 41.57 0.2K
13:42 41.60 41.60 41.51 41.54 2.0K
13:43 41.54 41.54 41.51 41.51 1.1K
13:44 41.52 41.53 41.51 41.51 0.7K
13:45 41.48 41.50 41.48 41.50 2.3K
13:46 41.53 41.55 41.53 41.55 1.1K
13:47 41.50 41.50 41.50 41.50 0.9K
13:48 41.51 41.51 41.51 41.51 1.1K
13:52 41.47 41.47 41.47 41.47 0.2K
13:53 41.44 41.46 41.38 41.39 5.0K
13:54 41.39 41.42 41.39 41.42 0.9K
13:55 41.35 41.35 41.35 41.35 0.6K
13:57 41.34 41.34 41.34 41.34 1.3K
13:58 41.34 41.34 41.31 41.32 1.3K
14:01 41.33 41.33 41.33 41.33 0.5K
14:02 41.36 41.36 41.36 41.36 1.3K
14:03 41.37 41.37 41.37 41.37 0.1K
14:04 41.36 41.38 41.36 41.38 0.9K
14:07 41.38 41.38 41.36 41.36 2.8K
14:08 41.38 41.39 41.38 41.39 4.0K
14:09 41.41 41.41 41.41 41.41 2.2K
14:10 41.48 41.48 41.48 41.48 3.5K
14:11 41.47 41.47 41.44 41.46 2.7K
14:12 41.48 41.48 41.48 41.48 1.5K
14:13 41.54 41.54 41.54 41.54 0.2K
14:14 41.54 41.56 41.54 41.56 0.9K
14:15 41.54 41.54 41.54 41.54 0.7K
14:16 41.49 41.49 41.49 41.49 1.1K
14:17 41.50 41.50 41.50 41.50 0.3K
14:19 41.53 41.54 41.53 41.53 1.0K
14:20 41.52 41.52 41.52 41.52 0.5K
14:21 41.50 41.50 41.50 41.50 1.3K
14:23 41.48 41.48 41.48 41.48 1.1K
14:24 41.45 41.45 41.45 41.45 0.3K
14:25 41.42 41.42 41.42 41.42 1.2K
14:26 41.38 41.38 41.38 41.38 0.5K
14:27 41.41 41.41 41.41 41.41 0.4K
14:29 41.42 41.42 41.42 41.42 2.0K
14:31 41.41 41.41 41.40 41.40 1.4K
14:32 41.37 41.37 41.36 41.36 2.1K
14:34 41.36 41.36 41.36 41.36 0.7K
14:35 41.31 41.34 41.31 41.34 3.8K
14:38 41.37 41.37 41.33 41.33 1.5K
14:40 41.29 41.29 41.29 41.29 2.4K
14:43 41.30 41.30 41.30 41.30 1.5K
14:45 41.31 41.31 41.29 41.29 2.1K
14:49 41.35 41.35 41.29 41.29 2.8K
14:50 41.31 41.33 41.31 41.33 0.9K
14:51 41.35 41.35 41.35 41.35 1.0K
14:52 41.37 41.39 41.37 41.39 1.5K
14:54 41.43 41.43 41.41 41.41 1.8K
14:55 41.41 41.41 41.41 41.41 0.5K
14:56 41.45 41.51 41.45 41.49 1.2K
14:57 41.49 41.49 41.48 41.48 0.4K
14:58 41.51 41.51 41.42 41.42 1.8K
14:59 41.42 41.42 41.38 41.40 1.1K
15:00 41.40 41.40 41.40 41.40 0.3K
15:01 41.34 41.34 41.34 41.34 1.2K
15:02 41.39 41.39 41.39 41.39 0.4K
15:04 41.39 41.39 41.39 41.39 1.3K
15:05 41.44 41.44 41.44 41.44 0.8K
15:07 41.46 41.46 41.46 41.46 0.9K
15:08 41.57 41.57 41.57 41.57 1.1K
15:09 41.55 41.58 41.55 41.58 0.4K
15:10 41.54 41.54 41.51 41.51 1.3K
15:12 41.54 41.54 41.54 41.54 1.0K
15:13 41.57 41.57 41.56 41.57 1.2K
15:14 41.57 41.57 41.57 41.57 0.8K
15:16 41.59 41.59 41.52 41.52 3.0K
15:17 41.49 41.49 41.48 41.48 1.9K
15:18 41.48 41.50 41.48 41.50 1.3K
15:19 41.47 41.47 41.47 41.47 0.7K
15:20 41.52 41.55 41.52 41.55 1.5K
15:22 41.54 41.54 41.54 41.54 2.3K
15:23 41.58 41.60 41.58 41.60 2.5K
15:24 41.61 41.61 41.58 41.61 7.1K
15:26 41.54 41.57 41.54 41.57 2.6K
15:27 41.48 41.48 41.43 41.43 1.4K
15:28 41.46 41.46 41.46 41.46 1.4K
15:29 41.44 41.44 41.44 41.44 0.9K
15:32 41.44 41.44 41.43 41.43 2.1K
15:33 41.43 41.46 41.43 41.44 2.2K
15:34 41.41 41.41 41.41 41.41 2.0K
15:35 41.44 41.44 41.44 41.44 3.9K
15:38 41.49 41.49 41.49 41.49 0.1K
15:39 41.51 41.57 41.51 41.57 4.1K
15:40 41.59 41.61 41.59 41.61 1.6K
15:41 41.58 41.58 41.58 41.58 1.9K
15:42 41.56 41.57 41.56 41.57 2.8K
15:43 41.58 41.64 41.58 41.64 3.3K
15:44 41.65 41.66 41.65 41.66 2.8K
15:45 41.66 41.66 41.61 41.61 4.0K
15:46 41.61 41.64 41.61 41.64 4.0K
15:47 41.68 41.68 41.65 41.66 5.0K
15:48 41.66 41.67 41.66 41.67 1.9K
15:49 41.65 41.68 41.65 41.68 9.1K
15:50 41.71 41.82 41.71 41.71 5.3K
15:51 41.69 41.69 41.67 41.67 3.2K
15:52 41.68 41.68 41.65 41.66 3.9K
15:53 41.66 41.67 41.62 41.62 3.6K
15:54 41.62 41.62 41.60 41.60 2.5K
15:55 41.61 41.70 41.61 41.67 11.5K
15:56 41.65 41.66 41.60 41.60 9.2K
15:57 41.60 41.61 41.57 41.58 11.9K
15:58 41.58 41.62 41.55 41.60 16.0K
15:59 41.58 41.58 41.52 41.52 17.5K
16:00 41.53 41.53 41.53 41.53 146.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available