Winnebago Industries

WGO
🏛️ usa →
32.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 42.71 42.71 42.71 42.71 9.5K
09:39 42.68 42.73 42.68 42.73 1.0K
09:40 42.77 42.91 42.77 42.83 1.9K
09:41 42.82 42.82 42.71 42.71 0.9K
09:42 42.89 42.89 42.89 42.89 0.9K
09:43 42.92 43.00 42.92 43.00 0.2K
09:44 42.89 42.89 42.89 42.89 0.2K
09:45 42.89 42.90 42.89 42.90 0.3K
09:46 43.00 43.00 43.00 43.00 0.8K
09:48 43.09 43.09 43.00 43.00 1.1K
09:52 43.08 43.08 43.08 43.08 0.7K
09:53 43.07 43.07 43.07 43.07 0.4K
09:54 43.07 43.08 43.07 43.08 1.7K
09:55 43.16 43.16 43.16 43.16 2.1K
09:56 43.19 43.19 43.19 43.19 1.7K
09:57 43.18 43.26 43.18 43.26 1.7K
09:58 43.36 43.36 43.24 43.24 0.8K
09:59 43.36 43.36 43.36 43.36 0.7K
10:00 43.24 43.24 43.13 43.13 3.7K
10:01 43.12 43.17 43.12 43.17 1.4K
10:02 43.17 43.18 43.14 43.14 1.5K
10:03 43.08 43.20 43.08 43.20 4.9K
10:04 43.17 43.17 43.13 43.13 0.8K
10:05 43.25 43.31 43.18 43.20 5.0K
10:06 43.21 43.25 43.21 43.22 2.2K
10:07 43.19 43.25 43.19 43.20 5.9K
10:08 43.01 43.02 43.01 43.02 4.7K
10:09 43.02 43.06 43.02 43.05 2.7K
10:10 43.10 43.10 43.05 43.05 1.5K
10:11 42.98 42.98 42.98 42.98 0.4K
10:12 42.96 43.01 42.96 43.01 0.7K
10:13 42.97 42.97 42.97 42.97 0.2K
10:14 42.97 42.97 42.97 42.97 0.4K
10:15 43.00 43.00 43.00 43.00 0.4K
10:16 43.02 43.02 43.02 43.02 0.1K
10:17 42.98 43.01 42.98 43.01 0.2K
10:18 43.00 43.05 42.99 43.05 1.8K
10:19 43.05 43.13 43.05 43.13 0.4K
10:20 43.12 43.12 43.05 43.06 5.9K
10:21 43.10 43.11 43.10 43.11 1.1K
10:22 43.13 43.13 43.12 43.12 1.3K
10:23 43.14 43.18 43.14 43.18 2.7K
10:24 43.16 43.16 43.13 43.13 1.7K
10:25 43.13 43.13 43.13 43.13 0.7K
10:26 43.14 43.18 43.14 43.18 1.5K
10:27 43.18 43.18 43.18 43.18 0.3K
10:28 43.17 43.17 43.16 43.16 0.9K
10:30 43.15 43.20 43.15 43.20 1.0K
10:31 43.22 43.22 43.22 43.22 1.0K
10:33 43.18 43.22 43.18 43.22 1.1K
10:34 43.21 43.21 43.21 43.21 0.7K
10:35 43.24 43.28 43.24 43.28 1.8K
10:36 43.27 43.35 43.27 43.35 1.5K
10:37 43.32 43.32 43.31 43.31 1.0K
10:38 43.32 43.32 43.32 43.32 0.7K
10:39 43.41 43.59 43.41 43.59 13.2K
10:40 43.68 43.72 43.68 43.72 1.7K
10:41 43.69 43.72 43.69 43.72 4.1K
10:42 43.80 43.87 43.80 43.87 3.1K
10:43 43.90 43.90 43.90 43.90 0.4K
10:44 43.94 43.97 43.91 43.97 2.6K
10:45 44.02 44.05 44.00 44.00 4.2K
10:46 44.01 44.02 43.98 43.98 1.6K
10:47 43.99 43.99 43.99 43.99 1.3K
10:48 44.00 44.04 44.00 44.04 3.2K
10:49 43.99 43.99 43.99 43.99 0.8K
10:50 43.86 43.86 43.86 43.86 1.0K
10:51 43.84 43.84 43.84 43.84 0.2K
10:52 43.94 44.05 43.94 44.05 3.1K
10:53 44.00 44.00 44.00 44.00 1.7K
10:55 43.96 43.96 43.93 43.93 4.1K
10:56 43.86 43.88 43.86 43.88 1.0K
10:57 43.90 43.90 43.90 43.90 0.6K
10:58 43.86 43.86 43.85 43.85 1.4K
10:59 43.84 43.86 43.84 43.86 1.5K
11:00 43.93 43.93 43.93 43.93 2.7K
11:01 43.92 43.92 43.92 43.92 0.2K
11:02 43.92 43.92 43.92 43.92 1.0K
11:03 43.91 44.02 43.91 44.02 2.7K
11:04 44.02 44.02 44.02 44.02 0.3K
11:05 44.01 44.07 44.01 44.07 1.6K
11:06 44.12 44.12 44.12 44.12 3.5K
11:07 44.12 44.12 44.12 44.12 3.0K
11:09 44.14 44.17 44.14 44.17 1.4K
11:10 44.14 44.14 44.14 44.14 1.3K
11:11 44.14 44.14 44.14 44.14 3.0K
11:12 44.09 44.09 44.09 44.09 0.2K
11:13 44.12 44.12 44.09 44.09 0.8K
11:14 44.09 44.09 44.09 44.09 0.5K
11:15 44.11 44.12 44.05 44.05 4.9K
11:16 44.07 44.09 44.07 44.09 2.0K
11:18 44.07 44.07 43.99 43.99 0.6K
11:19 44.04 44.04 44.04 44.04 0.8K
11:21 44.01 44.01 44.01 44.01 0.4K
11:22 44.04 44.04 44.04 44.04 0.5K
11:23 44.01 44.02 43.97 43.98 3.8K
11:24 44.00 44.01 44.00 44.01 3.5K
11:25 43.91 43.91 43.91 43.91 1.3K
11:26 43.91 43.91 43.91 43.91 0.7K
11:27 43.85 43.85 43.85 43.85 0.2K
11:28 43.85 43.85 43.82 43.82 0.9K
11:30 43.83 43.86 43.83 43.86 2.2K
11:31 43.84 43.84 43.83 43.83 1.0K
11:32 43.82 43.82 43.80 43.80 1.2K
11:33 43.76 43.76 43.76 43.76 2.7K
11:34 43.88 43.88 43.88 43.88 2.3K
11:35 43.88 43.88 43.88 43.88 0.5K
11:36 43.86 43.86 43.86 43.86 0.8K
11:37 43.89 43.91 43.88 43.91 1.7K
11:38 43.92 43.93 43.83 43.83 2.7K
11:39 43.87 43.87 43.87 43.87 1.4K
11:40 43.86 43.86 43.85 43.85 0.9K
11:41 43.88 43.88 43.88 43.88 0.3K
11:42 43.89 43.95 43.89 43.95 1.7K
11:43 43.95 43.97 43.95 43.97 1.3K
11:44 44.00 44.03 44.00 44.03 1.0K
11:45 44.01 44.01 43.92 43.92 4.3K
11:46 43.94 43.97 43.94 43.97 5.1K
11:49 43.98 43.98 43.98 43.98 1.3K
11:50 44.01 44.01 44.01 44.01 1.4K
11:52 44.00 44.00 44.00 44.00 0.5K
11:53 44.01 44.01 43.98 43.98 1.5K
11:55 43.98 43.98 43.88 43.88 3.9K
11:57 43.90 43.90 43.90 43.90 2.0K
11:58 43.86 43.86 43.82 43.82 2.6K
11:59 43.83 43.86 43.83 43.86 2.1K
12:00 43.87 43.87 43.84 43.87 1.4K
12:01 43.83 43.83 43.83 43.83 0.3K
12:02 43.83 43.83 43.78 43.78 2.3K
12:03 43.80 43.80 43.79 43.79 0.4K
12:04 43.79 43.79 43.79 43.79 0.7K
12:05 43.80 43.80 43.80 43.80 0.8K
12:06 43.80 43.81 43.80 43.81 2.3K
12:07 43.80 43.80 43.80 43.80 0.5K
12:08 43.81 43.81 43.81 43.81 0.1K
12:09 43.82 43.89 43.82 43.89 2.8K
12:11 43.91 43.91 43.91 43.91 2.2K
12:14 43.93 43.93 43.88 43.88 0.7K
12:16 43.92 43.92 43.92 43.92 1.7K
12:17 43.92 43.92 43.88 43.88 1.8K
12:18 43.88 43.88 43.88 43.88 0.8K
12:19 43.88 43.88 43.72 43.72 4.5K
12:20 43.74 43.74 43.74 43.74 0.1K
12:21 43.76 43.77 43.74 43.77 2.5K
12:22 43.76 43.76 43.73 43.73 1.5K
12:23 43.70 43.74 43.70 43.74 1.1K
12:25 43.72 43.72 43.72 43.72 0.6K
12:27 43.73 43.73 43.73 43.73 0.8K
12:28 43.76 43.76 43.76 43.76 3.3K
12:31 43.81 43.81 43.81 43.81 0.4K
12:32 43.83 43.83 43.83 43.83 1.9K
12:34 43.78 43.78 43.78 43.78 0.5K
12:35 43.65 43.65 43.65 43.65 1.0K
12:36 43.61 43.61 43.61 43.61 0.7K
12:39 43.60 43.60 43.60 43.60 0.3K
12:40 43.65 43.65 43.58 43.58 1.6K
12:41 43.58 43.58 43.58 43.58 0.7K
12:42 43.59 43.59 43.59 43.59 1.3K
12:45 43.62 43.63 43.60 43.60 2.5K
12:46 43.62 43.62 43.62 43.62 0.7K
12:47 43.60 43.60 43.60 43.60 0.4K
12:48 43.60 43.60 43.60 43.60 0.2K
12:49 43.59 43.59 43.58 43.58 2.8K
12:50 43.59 43.63 43.59 43.63 2.3K
12:51 43.56 43.56 43.56 43.56 0.9K
12:52 43.56 43.56 43.56 43.56 0.3K
12:53 43.53 43.53 43.53 43.53 0.7K
12:54 43.55 43.55 43.50 43.50 1.0K
12:55 43.54 43.54 43.54 43.54 0.5K
12:56 43.57 43.57 43.57 43.57 0.1K
12:57 43.53 43.53 43.53 43.53 0.7K
12:58 43.60 43.62 43.56 43.56 7.6K
12:59 43.46 43.46 43.43 43.43 1.1K
13:02 43.53 43.53 43.53 43.53 0.2K
13:03 43.52 43.52 43.52 43.52 1.2K
13:04 43.55 43.55 43.55 43.55 0.7K
13:05 43.57 43.57 43.57 43.57 0.7K
13:06 43.61 43.61 43.61 43.61 0.7K
13:07 43.62 43.65 43.62 43.65 1.5K
13:09 43.64 43.64 43.64 43.64 2.6K
13:13 43.46 43.46 43.46 43.46 0.4K
13:14 43.38 43.38 43.38 43.38 0.6K
13:15 43.38 43.38 43.38 43.38 0.3K
13:16 43.41 43.41 43.41 43.41 1.2K
13:17 43.41 43.41 43.41 43.41 0.5K
13:18 43.34 43.34 43.34 43.34 0.6K
13:21 43.37 43.37 43.37 43.37 1.2K
13:23 43.34 43.34 43.34 43.34 1.0K
13:24 43.35 43.35 43.34 43.34 1.3K
13:25 43.32 43.32 43.32 43.32 0.6K
13:26 43.31 43.31 43.31 43.31 0.1K
13:27 43.31 43.31 43.28 43.28 0.5K
13:28 43.28 43.28 43.28 43.28 1.0K
13:29 43.28 43.28 43.28 43.28 0.9K
13:30 43.30 43.30 43.30 43.30 0.3K
13:31 43.29 43.29 43.29 43.29 0.4K
13:33 43.28 43.34 43.27 43.34 3.4K
13:34 43.32 43.39 43.32 43.39 2.7K
13:35 43.40 43.40 43.40 43.40 0.5K
13:36 43.42 43.45 43.42 43.45 1.0K
13:37 43.45 43.45 43.45 43.45 0.2K
13:38 43.42 43.42 43.42 43.42 0.9K
13:40 43.46 43.46 43.46 43.46 0.3K
13:41 43.46 43.46 43.46 43.46 1.1K
13:47 43.49 43.49 43.37 43.37 4.0K
13:48 43.37 43.37 43.37 43.37 0.5K
13:50 43.31 43.31 43.31 43.31 0.9K
13:51 43.35 43.35 43.32 43.32 0.7K
13:52 43.35 43.35 43.35 43.35 0.7K
13:53 43.37 43.37 43.37 43.37 0.5K
13:54 43.40 43.40 43.40 43.40 0.8K
13:56 43.36 43.36 43.31 43.31 1.1K
13:57 43.36 43.36 43.24 43.24 2.6K
13:58 43.23 43.23 43.23 43.23 0.2K
13:59 43.22 43.22 43.22 43.22 0.9K
14:01 43.32 43.32 43.27 43.32 2.7K
14:06 43.33 43.33 43.33 43.33 0.7K
14:07 43.34 43.34 43.34 43.34 0.1K
14:08 43.31 43.35 43.31 43.32 1.8K
14:09 43.37 43.38 43.37 43.38 1.3K
14:10 43.38 43.38 43.38 43.38 0.9K
14:11 43.38 43.38 43.35 43.38 1.1K
14:12 43.38 43.38 43.38 43.38 0.2K
14:13 43.36 43.36 43.36 43.36 0.7K
14:14 43.36 43.39 43.36 43.39 0.5K
14:15 43.35 43.36 43.35 43.36 0.9K
14:16 43.32 43.32 43.32 43.32 1.4K
14:18 43.38 43.45 43.38 43.45 3.6K
14:22 43.41 43.41 43.41 43.41 2.8K
14:24 43.38 43.38 43.38 43.38 0.7K
14:26 43.38 43.38 43.38 43.38 1.4K
14:29 43.38 43.38 43.38 43.38 1.3K
14:30 43.39 43.39 43.39 43.39 0.4K
14:31 43.42 43.45 43.42 43.45 2.5K
14:32 43.47 43.47 43.47 43.47 0.4K
14:33 43.48 43.50 43.48 43.50 1.9K
14:34 43.50 43.50 43.50 43.50 1.0K
14:35 43.51 43.51 43.51 43.51 2.2K
14:38 43.55 43.55 43.55 43.55 0.9K
14:39 43.63 43.66 43.63 43.66 4.9K
14:40 43.61 43.61 43.61 43.61 0.4K
14:41 43.65 43.65 43.65 43.65 0.1K
14:42 43.67 43.68 43.64 43.64 2.0K
14:43 43.66 43.66 43.66 43.66 0.8K
14:45 43.59 43.59 43.57 43.57 3.0K
14:46 43.50 43.50 43.50 43.50 1.1K
14:48 43.52 43.52 43.52 43.52 2.9K
14:52 43.48 43.48 43.48 43.48 0.8K
14:53 43.48 43.51 43.48 43.51 1.1K
14:54 43.51 43.51 43.51 43.51 0.8K
14:56 43.52 43.52 43.52 43.52 1.2K
14:57 43.53 43.61 43.53 43.61 3.3K
14:58 43.62 43.62 43.59 43.59 2.4K
14:59 43.60 43.60 43.60 43.60 0.6K
15:00 43.59 43.59 43.54 43.54 1.0K
15:01 43.58 43.58 43.45 43.45 1.7K
15:02 43.47 43.47 43.47 43.47 0.4K
15:03 43.47 43.47 43.47 43.47 0.5K
15:04 43.47 43.51 43.47 43.49 0.9K
15:05 43.48 43.48 43.48 43.48 0.1K
15:06 43.47 43.49 43.47 43.49 0.9K
15:07 43.49 43.49 43.49 43.49 0.7K
15:08 43.49 43.51 43.49 43.51 3.4K
15:11 43.36 43.36 43.36 43.36 0.4K
15:12 43.41 43.41 43.41 43.41 0.2K
15:13 43.35 43.39 43.35 43.39 1.4K
15:14 43.39 43.39 43.39 43.39 0.8K
15:15 43.37 43.37 43.37 43.37 0.6K
15:16 43.37 43.40 43.37 43.39 3.0K
15:17 43.39 43.39 43.39 43.39 1.0K
15:18 43.39 43.39 43.39 43.39 0.4K
15:19 43.41 43.42 43.41 43.42 2.3K
15:20 43.41 43.41 43.41 43.41 1.0K
15:21 43.43 43.49 43.41 43.49 4.8K
15:22 43.51 43.53 43.51 43.53 1.4K
15:23 43.52 43.54 43.52 43.54 0.9K
15:24 43.55 43.59 43.55 43.59 1.7K
15:25 43.59 43.60 43.59 43.60 1.6K
15:26 43.61 43.61 43.58 43.60 2.1K
15:27 43.60 43.60 43.59 43.59 0.6K
15:28 43.60 43.60 43.56 43.57 2.0K
15:29 43.55 43.58 43.55 43.57 1.5K
15:31 43.58 43.58 43.56 43.57 2.5K
15:32 43.57 43.59 43.57 43.58 1.9K
15:33 43.57 43.57 43.57 43.57 1.0K
15:34 43.57 43.57 43.57 43.57 1.4K
15:35 43.57 43.59 43.53 43.59 8.1K
15:36 43.60 43.60 43.56 43.56 1.8K
15:37 43.55 43.55 43.55 43.55 1.6K
15:38 43.51 43.51 43.51 43.51 0.2K
15:39 43.51 43.51 43.40 43.40 3.0K
15:40 43.39 43.42 43.37 43.42 1.3K
15:41 43.44 43.44 43.43 43.43 2.8K
15:42 43.39 43.40 43.39 43.40 2.2K
15:43 43.37 43.38 43.37 43.38 1.2K
15:44 43.43 43.44 43.43 43.44 4.8K
15:45 43.44 43.44 43.44 43.44 0.9K
15:46 43.46 43.51 43.46 43.50 6.5K
15:47 43.49 43.57 43.49 43.56 3.4K
15:48 43.58 43.60 43.58 43.60 3.3K
15:49 43.60 43.60 43.52 43.52 3.3K
15:50 43.56 43.56 43.43 43.43 7.5K
15:51 43.44 43.51 43.44 43.44 7.9K
15:52 43.43 43.43 43.39 43.40 3.7K
15:53 43.44 43.44 43.39 43.39 5.9K
15:54 43.41 43.46 43.41 43.46 5.9K
15:55 43.48 43.51 43.47 43.49 13.0K
15:56 43.55 43.61 43.55 43.61 13.0K
15:57 43.63 43.69 43.63 43.63 14.7K
15:58 43.62 43.67 43.60 43.66 22.8K
15:59 43.66 43.67 43.64 43.66 24.8K
16:00 43.64 43.67 43.64 43.67 96.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available