Winnebago Industries

WGO
🏛️ usa →
32.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.54 43.54 43.54 43.54 5.7K
09:35 43.61 43.61 43.61 43.61 2.8K
09:37 43.39 43.39 43.39 43.39 0.6K
09:38 43.44 43.44 43.44 43.44 2.3K
09:40 43.65 43.65 43.44 43.44 0.3K
09:41 43.54 43.54 43.53 43.53 0.3K
09:42 43.53 43.68 43.53 43.53 0.4K
09:43 43.51 43.51 43.51 43.51 0.4K
09:44 43.69 43.69 43.69 43.69 0.4K
09:45 43.84 43.84 43.71 43.71 3.6K
09:46 43.85 43.85 43.85 43.85 0.6K
09:48 44.02 44.02 44.02 44.02 1.7K
09:49 44.02 44.02 44.02 44.02 0.3K
09:51 44.02 44.02 43.99 43.99 1.4K
09:52 43.92 43.92 43.79 43.88 3.6K
09:53 43.88 43.88 43.88 43.88 0.1K
09:55 43.88 43.88 43.80 43.85 0.7K
09:56 43.90 43.90 43.90 43.90 2.0K
09:58 43.84 43.84 43.84 43.84 0.9K
09:59 43.84 43.84 43.84 43.84 0.5K
10:01 43.74 43.74 43.74 43.74 1.1K
10:02 43.68 43.71 43.68 43.71 1.7K
10:06 43.64 43.64 43.64 43.64 0.3K
10:07 43.59 43.72 43.59 43.69 3.3K
10:08 43.78 43.78 43.78 43.78 0.6K
10:09 43.81 43.81 43.81 43.81 0.5K
10:10 43.81 43.81 43.81 43.81 1.0K
10:11 43.81 43.84 43.79 43.79 5.2K
10:12 43.78 43.78 43.78 43.78 0.3K
10:13 43.66 43.66 43.66 43.66 1.2K
10:16 43.51 43.60 43.51 43.60 0.8K
10:18 43.61 43.61 43.61 43.61 2.1K
10:26 43.46 43.46 43.46 43.46 0.3K
10:27 43.53 43.53 43.53 43.53 1.7K
10:28 43.53 43.53 43.53 43.53 0.3K
10:29 43.53 43.53 43.53 43.53 0.8K
10:32 43.42 43.55 43.42 43.55 1.9K
10:33 43.30 43.30 43.30 43.30 0.8K
10:34 43.30 43.30 43.30 43.30 0.6K
10:35 43.30 43.30 43.25 43.25 2.8K
10:36 43.18 43.18 43.11 43.11 0.8K
10:37 43.18 43.29 43.18 43.29 1.8K
10:38 43.30 43.30 43.30 43.30 0.2K
10:39 43.26 43.30 43.26 43.30 0.4K
10:41 43.27 43.27 43.27 43.27 0.7K
10:44 43.17 43.17 43.17 43.17 1.2K
10:50 43.23 43.23 43.16 43.17 3.1K
10:51 43.15 43.15 43.15 43.15 2.6K
10:55 42.98 42.98 42.83 42.83 11.2K
10:56 42.82 42.82 42.66 42.66 6.5K
10:57 42.67 42.67 42.62 42.62 0.7K
10:58 42.64 42.64 42.64 42.64 0.4K
10:59 42.66 42.66 42.60 42.60 1.1K
11:00 42.62 42.62 42.62 42.62 0.4K
11:01 42.62 42.62 42.62 42.62 0.3K
11:02 42.65 42.65 42.46 42.55 7.3K
11:03 42.51 42.51 42.51 42.51 0.5K
11:04 42.58 42.58 42.51 42.51 2.5K
11:05 42.47 42.47 42.42 42.42 0.5K
11:06 42.48 42.48 42.47 42.47 0.6K
11:07 42.43 42.43 42.38 42.38 0.9K
11:08 42.42 42.42 42.42 42.42 0.3K
11:09 42.40 42.43 42.40 42.43 0.6K
11:10 42.44 42.44 42.44 42.44 0.6K
11:11 42.38 42.38 42.38 42.38 1.5K
11:12 42.38 42.38 42.33 42.33 0.6K
11:14 42.28 42.28 42.28 42.28 0.8K
11:16 42.32 42.32 42.32 42.32 0.7K
11:20 42.31 42.31 42.25 42.25 0.4K
11:22 42.23 42.24 42.23 42.24 6.9K
11:23 42.21 42.21 42.09 42.09 1.8K
11:24 42.15 42.15 42.05 42.10 6.4K
11:25 42.04 42.08 42.04 42.04 2.8K
11:26 42.07 42.07 42.07 42.07 0.4K
11:27 42.18 42.18 42.11 42.11 5.1K
11:28 42.21 42.21 42.17 42.17 3.1K
11:30 42.14 42.17 42.13 42.13 1.1K
11:31 42.13 42.16 42.13 42.16 1.3K
11:33 42.18 42.18 42.18 42.18 0.3K
11:34 42.19 42.19 42.15 42.19 3.1K
11:35 42.22 42.36 42.22 42.36 2.7K
11:36 42.43 42.44 42.43 42.44 3.6K
11:37 42.52 42.52 42.51 42.51 0.5K
11:38 42.51 42.52 42.48 42.48 1.3K
11:39 42.56 42.57 42.56 42.57 0.7K
11:40 42.60 42.60 42.58 42.58 0.3K
11:41 42.59 42.59 42.46 42.46 2.8K
11:43 42.35 42.35 42.29 42.29 2.2K
11:47 42.37 42.37 42.37 42.37 0.2K
11:48 42.36 42.48 42.36 42.48 5.9K
11:49 42.48 42.62 42.48 42.61 2.8K
11:50 42.66 42.66 42.66 42.66 0.3K
11:52 42.66 42.66 42.66 42.66 1.2K
11:53 42.60 42.65 42.53 42.53 2.7K
11:54 42.55 42.55 42.55 42.55 0.2K
11:56 42.54 42.55 42.54 42.55 3.5K
11:58 42.51 42.51 42.51 42.51 0.6K
11:59 42.45 42.46 42.45 42.46 0.8K
12:00 42.47 42.47 42.47 42.47 1.0K
12:01 42.47 42.47 42.47 42.47 0.3K
12:02 42.47 42.47 42.47 42.47 0.3K
12:03 42.47 42.47 42.47 42.47 0.4K
12:04 42.40 42.40 42.40 42.40 0.8K
12:05 42.39 42.39 42.39 42.39 1.0K
12:06 42.39 42.50 42.39 42.50 1.5K
12:07 42.49 42.49 42.44 42.44 0.8K
12:09 42.40 42.40 42.40 42.40 0.3K
12:10 42.39 42.39 42.39 42.39 0.5K
12:12 42.39 42.39 42.39 42.39 0.8K
12:16 42.38 42.38 42.38 42.38 0.5K
12:18 42.38 42.38 42.38 42.38 1.2K
12:19 42.34 42.34 42.34 42.34 0.5K
12:20 42.38 42.38 42.34 42.34 1.0K
12:21 42.35 42.35 42.35 42.35 0.6K
12:22 42.22 42.22 42.22 42.22 0.9K
12:23 42.22 42.22 42.21 42.21 1.8K
12:24 42.22 42.32 42.22 42.32 2.4K
12:25 42.33 42.33 42.27 42.27 0.8K
12:27 42.25 42.25 42.25 42.25 1.0K
12:28 42.31 42.31 42.31 42.31 0.2K
12:29 42.32 42.32 42.32 42.32 0.1K
12:30 42.32 42.40 42.32 42.37 1.3K
12:31 42.44 42.44 42.44 42.44 2.9K
12:32 42.44 42.46 42.44 42.44 1.4K
12:33 42.44 42.44 42.44 42.44 0.3K
12:34 42.31 42.31 42.31 42.31 1.0K
12:35 42.29 42.29 42.29 42.29 0.4K
12:36 42.29 42.29 42.29 42.29 0.2K
12:37 42.29 42.29 42.29 42.29 0.1K
12:38 42.30 42.30 42.30 42.30 0.2K
12:39 42.31 42.31 42.31 42.31 1.3K
12:43 42.22 42.22 42.22 42.22 1.7K
12:48 42.21 42.26 42.17 42.26 2.1K
12:49 42.26 42.26 42.26 42.26 0.6K
12:52 42.23 42.23 42.22 42.22 1.1K
12:53 42.19 42.19 42.19 42.19 0.3K
12:54 42.19 42.19 42.19 42.19 0.2K
12:55 42.19 42.19 42.19 42.19 0.7K
12:56 42.19 42.19 42.19 42.19 0.5K
12:57 42.19 42.19 42.19 42.19 0.3K
12:58 42.19 42.19 42.19 42.19 0.3K
12:59 42.18 42.18 42.18 42.18 0.2K
13:00 42.18 42.28 42.18 42.24 3.0K
13:01 42.24 42.24 42.24 42.24 0.3K
13:02 42.25 42.25 42.25 42.25 0.3K
13:03 42.25 42.25 42.25 42.25 0.4K
13:04 42.25 42.25 42.25 42.25 0.3K
13:05 42.19 42.19 42.19 42.19 1.7K
13:07 42.19 42.19 42.19 42.19 0.7K
13:09 42.19 42.19 42.19 42.19 0.2K
13:10 42.19 42.24 42.19 42.24 2.6K
13:12 42.25 42.25 42.25 42.25 0.3K
13:13 42.22 42.22 42.22 42.22 0.6K
13:14 42.22 42.23 42.22 42.23 0.5K
13:15 42.20 42.20 42.20 42.20 1.0K
13:18 42.18 42.18 42.18 42.18 0.6K
13:21 42.20 42.20 42.20 42.20 0.7K
13:22 42.20 42.29 42.20 42.29 2.5K
13:25 42.22 42.22 42.22 42.22 0.4K
13:27 42.23 42.23 42.23 42.23 0.5K
13:28 42.24 42.24 42.21 42.21 0.6K
13:29 42.07 42.07 42.07 42.07 3.3K
13:33 42.04 42.04 42.04 42.04 3.5K
13:41 42.06 42.06 42.06 42.06 0.6K
13:43 42.06 42.06 42.06 42.06 0.5K
13:45 42.03 42.07 42.03 42.07 2.1K
13:46 42.06 42.07 42.06 42.07 0.5K
13:48 41.95 41.95 41.95 41.95 2.7K
13:49 41.95 41.95 41.93 41.93 0.4K
13:50 41.93 41.93 41.93 41.93 0.7K
13:51 41.93 41.93 41.91 41.91 1.2K
13:52 41.91 41.91 41.91 41.91 0.7K
13:53 41.89 41.89 41.84 41.84 0.9K
13:55 41.85 41.85 41.81 41.81 1.5K
13:56 41.81 41.85 41.81 41.81 1.2K
13:57 41.83 41.83 41.83 41.83 0.3K
13:58 41.83 41.83 41.83 41.83 2.2K
13:59 41.83 41.83 41.83 41.83 0.9K
14:00 41.84 41.84 41.84 41.84 0.7K
14:01 41.84 41.90 41.84 41.90 2.7K
14:02 41.90 41.90 41.90 41.90 1.2K
14:03 41.91 41.91 41.91 41.91 0.6K
14:04 41.87 41.87 41.84 41.84 1.1K
14:05 41.81 41.81 41.75 41.75 4.9K
14:06 41.77 41.77 41.76 41.76 3.8K
14:07 41.77 41.83 41.77 41.83 6.0K
14:08 41.85 41.87 41.83 41.83 1.4K
14:09 41.84 41.84 41.84 41.84 0.7K
14:10 41.89 41.89 41.89 41.89 1.6K
14:12 41.93 41.93 41.90 41.90 1.2K
14:15 41.88 41.89 41.88 41.89 0.4K
14:16 41.91 41.91 41.91 41.91 0.3K
14:17 41.91 41.99 41.91 41.94 2.3K
14:18 41.93 41.93 41.93 41.93 1.4K
14:20 41.93 41.93 41.93 41.93 0.4K
14:21 41.93 41.93 41.92 41.92 0.3K
14:22 41.98 41.98 41.98 41.98 0.8K
14:23 42.00 42.00 41.97 41.97 2.7K
14:24 41.97 41.97 41.97 41.97 0.6K
14:25 41.97 41.97 41.97 41.97 0.3K
14:26 41.97 41.97 41.97 41.97 2.6K
14:27 41.96 42.06 41.91 42.06 4.9K
14:28 42.05 42.05 42.05 42.05 0.4K
14:29 42.05 42.14 42.05 42.14 1.0K
14:30 42.14 42.18 42.14 42.18 3.9K
14:32 42.29 42.29 42.27 42.27 1.5K
14:34 42.24 42.24 42.24 42.24 1.2K
14:36 42.22 42.22 42.22 42.22 0.9K
14:37 42.21 42.21 42.21 42.21 0.7K
14:39 42.19 42.19 42.19 42.19 0.8K
14:41 42.18 42.18 42.18 42.18 0.5K
14:42 42.19 42.19 42.17 42.17 4.0K
14:43 42.17 42.21 42.17 42.21 1.0K
14:44 42.21 42.21 42.21 42.21 0.7K
14:45 42.21 42.21 42.18 42.18 2.3K
14:48 42.19 42.19 42.19 42.19 1.5K
14:50 42.23 42.23 42.20 42.20 2.3K
14:51 42.22 42.22 42.22 42.22 0.6K
14:53 42.26 42.26 42.26 42.26 0.6K
14:55 42.21 42.21 42.18 42.18 2.4K
14:57 42.20 42.20 42.17 42.17 1.3K
14:59 42.18 42.18 42.15 42.15 5.9K
15:00 42.16 42.25 42.15 42.25 8.0K
15:01 42.26 42.34 42.26 42.34 1.4K
15:02 42.32 42.32 42.32 42.32 0.5K
15:03 42.28 42.28 42.28 42.28 1.2K
15:04 42.18 42.25 42.18 42.25 1.0K
15:05 42.18 42.18 42.18 42.18 0.7K
15:06 42.24 42.24 42.24 42.24 0.1K
15:07 42.19 42.19 42.19 42.19 1.5K
15:09 42.16 42.16 42.13 42.13 0.9K
15:10 42.14 42.14 42.11 42.12 3.9K
15:11 42.12 42.12 42.12 42.12 0.7K
15:12 42.07 42.07 42.07 42.07 0.6K
15:13 42.12 42.12 42.12 42.12 1.1K
15:14 42.08 42.08 42.08 42.08 0.8K
15:15 42.06 42.06 42.02 42.02 1.4K
15:16 42.04 42.04 42.04 42.04 2.1K
15:17 42.04 42.04 42.03 42.03 0.4K
15:18 42.04 42.04 42.04 42.04 0.5K
15:19 42.04 42.06 42.02 42.05 3.8K
15:20 42.05 42.06 42.05 42.06 2.1K
15:21 42.07 42.07 42.07 42.07 1.6K
15:22 42.04 42.04 42.04 42.04 0.4K
15:23 42.06 42.06 42.04 42.04 1.4K
15:24 42.05 42.05 42.02 42.02 1.4K
15:25 41.94 41.94 41.94 41.94 1.2K
15:27 42.00 42.00 41.95 41.95 0.7K
15:28 42.00 42.00 41.97 41.99 1.2K
15:29 41.99 41.99 41.94 41.94 1.8K
15:30 41.94 41.96 41.94 41.96 3.1K
15:31 41.93 41.93 41.93 41.93 0.7K
15:32 41.98 42.04 41.98 42.04 9.5K
15:33 42.04 42.13 42.04 42.13 3.7K
15:34 42.09 42.09 42.09 42.09 0.9K
15:35 42.11 42.13 42.11 42.13 1.6K
15:36 42.08 42.08 42.08 42.08 1.8K
15:37 42.10 42.11 42.10 42.11 2.5K
15:38 42.15 42.16 42.14 42.16 2.9K
15:39 42.19 42.19 42.16 42.16 1.8K
15:40 42.17 42.17 42.15 42.17 1.7K
15:41 42.17 42.19 42.17 42.18 2.9K
15:42 42.16 42.23 42.16 42.23 3.6K
15:43 42.25 42.27 42.25 42.25 3.7K
15:44 42.27 42.27 42.27 42.27 0.7K
15:45 42.26 42.27 42.25 42.25 1.5K
15:46 42.25 42.25 42.20 42.20 2.2K
15:47 42.18 42.22 42.18 42.19 2.8K
15:48 42.24 42.26 42.23 42.26 5.8K
15:49 42.22 42.28 42.22 42.28 8.9K
15:50 42.36 42.36 42.29 42.30 4.4K
15:51 42.27 42.27 42.24 42.24 1.8K
15:52 42.21 42.21 42.21 42.21 2.5K
15:53 42.26 42.26 42.20 42.20 4.3K
15:54 42.18 42.18 42.11 42.16 10.2K
15:55 42.17 42.23 42.17 42.23 8.9K
15:56 42.23 42.23 42.17 42.17 10.3K
15:57 42.16 42.20 42.16 42.20 8.7K
15:58 42.19 42.20 42.17 42.19 19.0K
15:59 42.18 42.19 42.14 42.16 26.8K
16:00 42.16 42.16 42.16 42.16 98.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available