Winnebago Industries

WGO
🏛️ usa →
32.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.34 40.34 40.34 40.34 3.8K
09:32 40.45 40.45 40.45 40.45 1.0K
09:36 40.31 40.31 40.31 40.31 1.1K
09:41 40.33 40.33 40.33 40.33 0.1K
09:42 40.22 40.22 40.22 40.22 0.3K
09:43 40.34 40.37 40.34 40.37 0.9K
09:44 40.36 40.36 40.36 40.36 2.2K
09:45 40.37 40.40 40.37 40.40 2.1K
09:46 40.46 40.46 40.46 40.46 1.8K
09:47 40.40 40.40 40.40 40.40 1.3K
09:48 40.50 40.50 40.50 40.50 0.6K
09:49 40.50 40.50 40.50 40.49 1.2K
09:50 40.64 40.64 40.64 40.64 1.8K
09:53 40.86 40.88 40.86 40.88 0.8K
09:54 40.85 40.85 40.85 40.85 0.5K
09:55 40.84 40.98 40.84 40.98 5.5K
09:57 40.98 40.98 40.98 40.98 1.3K
09:58 40.94 40.94 40.94 40.94 0.2K
09:59 40.84 40.93 40.84 40.93 0.6K
10:00 40.84 40.84 40.84 40.84 2.0K
10:01 41.01 41.01 41.01 41.01 3.7K
10:02 41.17 41.17 41.12 41.15 1.1K
10:03 41.21 41.25 41.19 41.23 5.3K
10:04 41.16 41.21 41.16 41.21 2.9K
10:06 41.32 41.36 41.27 41.29 6.3K
10:08 41.34 41.35 41.29 41.35 3.0K
10:09 41.23 41.23 41.23 41.23 0.3K
10:10 41.23 41.23 41.23 41.23 1.1K
10:13 41.23 41.23 41.23 41.23 1.7K
10:14 41.30 41.30 41.30 41.30 0.6K
10:15 41.25 41.25 41.25 41.25 0.1K
10:16 41.22 41.22 41.14 41.14 5.7K
10:17 41.00 41.00 41.00 41.00 1.4K
10:18 41.04 41.04 41.04 41.04 0.1K
10:19 41.02 41.02 40.99 41.01 0.8K
10:20 40.91 40.93 40.91 40.92 1.8K
10:21 40.93 40.99 40.93 40.99 2.0K
10:22 41.08 41.09 41.01 41.01 3.3K
10:24 41.01 41.01 40.97 40.97 0.5K
10:25 40.94 41.00 40.94 41.00 2.3K
10:26 41.04 41.13 41.03 41.13 5.9K
10:27 41.07 41.10 41.07 41.10 0.4K
10:28 41.06 41.06 41.06 41.06 0.4K
10:29 41.11 41.16 41.11 41.16 0.4K
10:30 41.17 41.17 41.17 41.17 0.8K
10:31 41.16 41.23 41.16 41.23 2.8K
10:32 41.24 41.24 41.24 41.24 2.1K
10:34 41.21 41.21 41.21 41.21 0.4K
10:35 41.21 41.21 41.21 41.21 1.9K
10:37 41.13 41.13 41.09 41.09 0.9K
10:42 41.02 41.11 41.02 41.11 0.9K
10:44 41.09 41.09 41.08 41.08 2.1K
10:45 41.02 41.02 40.91 40.91 2.6K
10:46 40.94 40.94 40.94 40.94 0.3K
10:47 40.91 40.92 40.84 40.92 2.9K
10:48 40.93 40.93 40.93 40.92 0.5K
10:49 40.97 40.97 40.97 40.97 0.8K
10:52 40.95 40.95 40.94 40.94 0.8K
10:54 40.99 41.00 40.99 41.00 1.6K
10:56 40.94 40.94 40.94 40.94 1.0K
10:59 40.93 40.93 40.88 40.88 0.8K
11:00 40.96 40.96 40.88 40.88 2.8K
11:02 40.88 40.88 40.88 40.88 1.2K
11:05 40.78 40.84 40.78 40.84 0.8K
11:06 40.84 40.90 40.84 40.90 4.6K
11:07 40.92 40.92 40.88 40.88 1.7K
11:08 40.83 40.83 40.83 40.83 2.2K
11:11 40.79 40.79 40.79 40.78 1.0K
11:15 40.76 40.76 40.76 40.76 1.9K
11:16 40.79 40.79 40.79 40.78 0.6K
11:17 40.84 40.84 40.84 40.84 1.1K
11:19 40.90 40.90 40.90 40.90 0.4K
11:22 40.93 40.93 40.93 40.93 0.5K
11:24 40.90 40.93 40.90 40.93 1.2K
11:27 40.88 40.88 40.88 40.88 1.0K
11:28 40.82 40.82 40.82 40.82 0.5K
11:30 40.77 40.82 40.77 40.77 0.8K
11:31 40.74 40.74 40.71 40.71 1.2K
11:32 40.75 40.75 40.69 40.69 0.6K
11:34 40.69 40.69 40.69 40.69 1.0K
11:36 40.67 40.67 40.67 40.67 0.4K
11:37 40.66 40.66 40.66 40.66 0.3K
11:38 40.70 40.70 40.66 40.66 0.3K
11:39 40.67 40.67 40.67 40.67 1.3K
11:40 40.65 40.65 40.65 40.65 0.1K
11:41 40.64 40.64 40.64 40.64 1.0K
11:44 40.62 40.66 40.62 40.66 1.2K
11:45 40.63 40.63 40.63 40.63 0.6K
11:48 40.63 40.63 40.63 40.63 1.7K
11:49 40.68 40.68 40.68 40.68 1.9K
11:57 40.64 40.66 40.64 40.66 3.2K
11:59 40.67 40.67 40.67 40.67 0.5K
12:01 40.69 40.69 40.67 40.69 1.0K
12:03 40.69 40.69 40.65 40.65 1.5K
12:04 40.67 40.67 40.64 40.64 0.9K
12:05 40.65 40.69 40.65 40.69 1.1K
12:06 40.70 40.72 40.70 40.72 1.0K
12:07 40.79 40.79 40.79 40.78 1.1K
12:08 40.75 40.75 40.75 40.74 1.6K
12:13 40.74 40.74 40.72 40.72 2.3K
12:14 40.63 40.63 40.57 40.57 1.3K
12:16 40.52 40.52 40.52 40.52 0.7K
12:17 40.51 40.51 40.51 40.51 0.1K
12:18 40.56 40.56 40.56 40.56 1.5K
12:20 40.56 40.56 40.56 40.56 0.3K
12:21 40.56 40.56 40.56 40.56 1.6K
12:23 40.49 40.49 40.41 40.41 1.2K
12:26 40.41 40.41 40.41 40.41 0.5K
12:29 40.46 40.46 40.46 40.46 0.8K
12:30 40.46 40.46 40.46 40.46 1.9K
12:31 40.47 40.47 40.47 40.47 0.7K
12:33 40.48 40.48 40.48 40.48 0.5K
12:34 40.51 40.51 40.51 40.51 1.9K
12:36 40.57 40.57 40.57 40.57 1.2K
12:38 40.55 40.58 40.53 40.53 1.4K
12:39 40.50 40.50 40.50 40.50 1.4K
12:40 40.48 40.49 40.48 40.49 1.4K
12:41 40.44 40.44 40.44 40.44 0.5K
12:42 40.47 40.47 40.47 40.47 0.4K
12:43 40.54 40.54 40.53 40.53 5.7K
12:45 40.49 40.49 40.49 40.49 0.7K
12:46 40.49 40.53 40.46 40.46 3.8K
12:47 40.40 40.40 40.40 40.40 1.7K
12:48 40.43 40.43 40.43 40.42 3.6K
12:49 40.45 40.48 40.45 40.48 0.5K
12:50 40.49 40.49 40.44 40.48 1.2K
12:51 40.48 40.53 40.44 40.53 1.9K
12:52 40.50 40.53 40.50 40.53 1.6K
12:53 40.56 40.56 40.56 40.56 0.8K
12:54 40.60 40.66 40.60 40.66 1.4K
12:55 40.65 40.66 40.57 40.61 2.5K
12:56 40.56 40.56 40.51 40.51 1.7K
12:57 40.52 40.52 40.43 40.43 2.5K
12:58 40.42 40.42 40.41 40.41 1.6K
13:00 40.36 40.37 40.36 40.37 2.6K
13:01 40.37 40.37 40.31 40.31 1.0K
13:03 40.36 40.36 40.36 40.36 0.5K
13:04 40.34 40.34 40.34 40.34 0.5K
13:05 40.25 40.25 40.23 40.23 2.2K
13:08 40.21 40.21 40.21 40.21 2.7K
13:09 40.23 40.23 40.23 40.23 0.6K
13:10 40.25 40.25 40.25 40.24 0.1K
13:11 40.20 40.20 40.20 40.20 0.4K
13:12 40.13 40.13 40.13 40.13 0.2K
13:13 40.11 40.18 40.11 40.18 0.8K
13:14 40.18 40.18 40.16 40.16 2.3K
13:15 40.18 40.22 40.12 40.12 2.4K
13:16 40.19 40.19 40.02 40.02 2.7K
13:17 40.08 40.10 40.08 40.10 1.2K
13:18 40.03 40.03 40.03 40.03 0.9K
13:19 39.99 40.00 39.99 40.00 0.5K
13:22 40.00 40.05 40.00 40.05 0.2K
13:23 40.05 40.05 39.94 39.94 1.8K
13:25 39.90 39.90 39.90 39.90 0.3K
13:26 39.93 39.93 39.87 39.87 0.9K
13:27 39.92 39.92 39.92 39.92 1.7K
13:29 39.97 39.97 39.97 39.97 1.5K
13:30 40.05 40.05 40.05 40.05 2.5K
13:31 40.05 40.11 40.05 40.10 4.3K
13:32 40.11 40.16 40.11 40.11 4.0K
13:34 40.07 40.07 40.07 40.07 0.3K
13:35 40.07 40.13 40.07 40.13 2.1K
13:36 40.13 40.13 40.13 40.13 0.2K
13:37 40.13 40.13 40.13 40.13 2.6K
13:38 40.15 40.16 40.15 40.16 0.7K
13:39 40.15 40.18 40.15 40.17 2.7K
13:40 40.18 40.18 40.15 40.15 2.4K
13:41 40.16 40.16 40.10 40.10 3.3K
13:42 40.09 40.09 40.09 40.09 0.7K
13:43 40.09 40.09 40.09 40.09 1.0K
13:44 40.16 40.16 40.16 40.16 1.1K
13:46 40.22 40.22 40.16 40.16 0.9K
13:47 40.20 40.20 40.20 40.20 1.1K
13:48 40.21 40.21 40.21 40.21 0.5K
13:49 40.21 40.21 40.16 40.16 1.3K
13:50 40.15 40.15 40.15 40.15 0.2K
13:51 40.15 40.15 40.12 40.13 0.8K
13:52 40.12 40.12 40.12 40.12 1.4K
13:54 40.15 40.15 40.15 40.15 0.3K
13:55 40.10 40.12 40.10 40.12 2.7K
13:56 40.07 40.12 40.07 40.12 2.6K
14:00 40.01 40.01 40.01 40.01 0.6K
14:01 40.09 40.10 40.07 40.10 4.2K
14:04 40.05 40.05 40.05 40.05 0.5K
14:05 40.05 40.05 40.05 40.05 0.2K
14:06 40.05 40.16 40.05 40.16 1.7K
14:07 40.16 40.16 40.16 40.16 0.4K
14:08 40.12 40.12 40.12 40.12 0.6K
14:09 40.08 40.08 40.08 40.08 0.2K
14:10 40.07 40.07 40.07 40.07 0.8K
14:11 40.07 40.14 40.07 40.08 0.7K
14:12 40.08 40.08 40.08 40.08 0.5K
14:14 40.08 40.08 40.08 40.08 0.3K
14:15 40.06 40.06 40.05 40.05 1.0K
14:17 40.03 40.03 39.99 39.99 0.5K
14:20 40.00 40.00 40.00 40.00 0.5K
14:21 39.98 39.98 39.98 39.98 0.8K
14:23 40.01 40.01 40.01 40.01 0.2K
14:24 39.96 39.96 39.96 39.96 0.3K
14:25 39.96 40.01 39.96 40.01 0.6K
14:26 39.97 39.97 39.97 39.97 1.0K
14:27 39.95 39.97 39.95 39.97 1.0K
14:29 40.00 40.00 40.00 39.99 0.4K
14:30 39.95 40.00 39.95 39.99 2.2K
14:31 40.00 40.08 40.00 40.08 2.6K
14:32 40.06 40.06 40.06 40.06 0.4K
14:33 40.06 40.09 40.06 40.09 0.9K
14:34 40.05 40.05 40.05 40.05 0.9K
14:36 40.06 40.06 40.06 40.06 0.7K
14:38 40.07 40.07 40.07 40.07 0.3K
14:40 40.03 40.03 40.03 40.03 1.7K
14:45 40.05 40.06 40.05 40.06 0.9K
14:46 40.05 40.09 40.05 40.08 1.2K
14:47 40.08 40.08 40.05 40.07 3.2K
14:49 40.07 40.10 40.07 40.10 0.5K
14:51 40.10 40.10 40.10 40.10 1.0K
14:52 40.12 40.12 40.12 40.12 1.3K
14:55 40.13 40.13 40.13 40.13 0.6K
14:57 40.13 40.16 40.13 40.16 1.6K
14:59 40.16 40.16 40.16 40.16 1.2K
15:00 40.15 40.15 40.15 40.15 0.6K
15:01 40.15 40.15 40.11 40.15 3.1K
15:02 40.19 40.24 40.19 40.24 2.3K
15:03 40.23 40.24 40.23 40.24 0.6K
15:04 40.24 40.31 40.24 40.31 6.5K
15:05 40.31 40.37 40.31 40.34 9.6K
15:07 40.37 40.37 40.34 40.37 2.1K
15:08 40.39 40.39 40.38 40.38 2.9K
15:09 40.38 40.38 40.38 40.38 2.4K
15:10 40.34 40.34 40.34 40.34 1.0K
15:11 40.36 40.36 40.36 40.35 3.0K
15:12 40.35 40.35 40.30 40.30 2.0K
15:13 40.34 40.34 40.28 40.28 3.3K
15:14 40.26 40.26 40.26 40.26 0.6K
15:15 40.21 40.21 40.21 40.21 1.8K
15:21 40.16 40.16 40.16 40.16 1.4K
15:22 40.14 40.14 40.14 40.14 0.5K
15:23 40.12 40.12 40.12 40.12 0.7K
15:24 40.12 40.13 40.08 40.08 1.2K
15:25 40.13 40.18 40.13 40.17 2.2K
15:26 40.18 40.18 40.18 40.18 0.4K
15:27 40.22 40.26 40.22 40.26 2.5K
15:28 40.29 40.29 40.29 40.29 0.5K
15:29 40.27 40.27 40.27 40.27 0.4K
15:30 40.29 40.29 40.24 40.24 3.7K
15:31 40.28 40.28 40.28 40.28 0.3K
15:32 40.29 40.29 40.27 40.27 4.4K
15:33 40.23 40.23 40.23 40.23 2.3K
15:34 40.25 40.26 40.25 40.26 3.7K
15:38 40.25 40.25 40.21 40.22 0.5K
15:39 40.22 40.30 40.22 40.28 4.7K
15:40 40.29 40.29 40.29 40.29 1.8K
15:41 40.30 40.30 40.30 40.30 0.9K
15:42 40.30 40.30 40.30 40.30 0.5K
15:43 40.35 40.35 40.31 40.32 5.1K
15:45 40.30 40.30 40.28 40.28 1.0K
15:46 40.27 40.27 40.27 40.27 0.8K
15:47 40.27 40.28 40.27 40.28 2.2K
15:48 40.28 40.28 40.25 40.25 0.9K
15:49 40.25 40.28 40.24 40.27 5.4K
15:50 40.28 40.34 40.28 40.29 5.3K
15:52 40.24 40.28 40.24 40.28 3.8K
15:53 40.28 40.30 40.28 40.28 4.1K
15:54 40.25 40.30 40.24 40.30 6.2K
15:55 40.29 40.34 40.29 40.34 3.9K
15:56 40.34 40.37 40.34 40.37 7.2K
15:57 40.46 40.46 40.38 40.40 21.0K
15:58 40.40 40.41 40.36 40.36 8.4K
15:59 40.35 40.42 40.35 40.42 16.4K
16:00 40.40 40.41 40.40 40.41 188.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available