Winnebago Industries

WGO
🏛️ usa →
32.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 38.36 38.36 37.98 38.03 10.5K
09:33 37.98 37.98 37.83 37.83 1.2K
09:34 38.12 38.12 37.83 37.83 0.7K
09:35 37.78 37.78 37.78 37.78 0.4K
09:36 37.97 37.97 37.76 37.76 0.7K
09:37 38.03 38.03 37.78 37.78 1.7K
09:38 37.75 37.76 37.75 37.75 2.0K
09:40 37.79 37.88 37.77 37.77 3.2K
09:41 37.95 37.95 37.80 37.92 2.1K
09:43 37.83 37.83 37.80 37.80 0.8K
09:44 37.86 37.86 37.76 37.76 1.2K
09:45 37.74 37.74 37.66 37.66 2.3K
09:46 37.84 37.84 37.84 37.84 3.4K
09:47 37.90 37.93 37.90 37.93 1.1K
09:48 37.87 37.95 37.87 37.95 14.2K
09:50 37.73 37.73 37.73 37.73 0.6K
09:52 37.50 37.54 37.50 37.53 2.2K
09:53 37.39 37.39 37.38 37.38 2.5K
09:54 37.38 37.38 37.38 37.38 1.8K
09:55 37.56 37.62 37.54 37.62 5.5K
09:56 37.60 37.68 37.60 37.68 4.7K
09:57 37.72 37.72 37.72 37.72 1.0K
09:59 37.72 37.72 37.72 37.72 0.6K
10:00 37.77 37.81 37.77 37.81 2.4K
10:01 37.84 37.84 37.84 37.84 1.9K
10:02 37.85 37.85 37.85 37.85 0.1K
10:03 37.83 37.83 37.83 37.83 0.4K
10:04 37.91 37.98 37.91 37.98 2.1K
10:05 37.99 37.99 37.99 37.99 0.9K
10:06 37.95 37.95 37.95 37.95 0.5K
10:07 37.91 37.99 37.91 37.99 2.7K
10:09 37.87 37.87 37.87 37.87 1.5K
10:10 37.77 37.77 37.77 37.77 1.4K
10:11 37.69 37.69 37.69 37.69 1.5K
10:12 37.59 37.68 37.59 37.67 3.4K
10:13 37.67 37.74 37.59 37.74 12.6K
10:14 37.73 37.73 37.72 37.72 3.6K
10:15 37.72 37.72 37.72 37.72 1.8K
10:16 37.72 37.72 37.72 37.72 1.9K
10:17 37.69 37.69 37.59 37.59 3.5K
10:18 37.59 37.69 37.59 37.69 1.4K
10:19 37.65 37.68 37.65 37.68 0.6K
10:20 37.62 37.65 37.52 37.55 2.1K
10:21 37.66 37.70 37.53 37.70 3.2K
10:22 37.67 37.69 37.60 37.69 2.5K
10:23 37.60 37.70 37.60 37.63 3.8K
10:24 37.57 37.67 37.57 37.68 5.5K
10:25 37.69 37.69 37.59 37.59 2.0K
10:26 37.56 37.61 37.56 37.61 4.2K
10:27 37.58 37.69 37.58 37.66 4.0K
10:28 37.64 37.64 37.59 37.59 0.8K
10:29 37.54 37.63 37.54 37.62 3.7K
10:30 37.61 37.66 37.61 37.66 10.4K
10:31 37.66 37.66 37.63 37.63 2.7K
10:32 37.56 37.63 37.55 37.60 3.0K
10:33 37.60 37.64 37.60 37.62 3.3K
10:34 37.63 37.63 37.56 37.63 1.0K
10:35 37.63 37.70 37.63 37.70 4.3K
10:36 37.71 37.71 37.71 37.71 1.7K
10:37 37.72 37.72 37.66 37.67 4.1K
10:38 37.65 37.65 37.65 37.65 1.9K
10:39 37.56 37.65 37.56 37.65 2.5K
10:40 37.65 37.65 37.45 37.45 2.3K
10:41 37.50 37.50 37.41 37.50 2.3K
10:42 37.50 37.50 37.50 37.49 1.7K
10:43 37.35 37.37 37.35 37.37 3.2K
10:44 37.34 37.36 37.34 37.36 1.5K
10:45 37.36 37.36 37.29 37.28 0.7K
10:46 37.24 37.25 37.23 37.23 2.0K
10:47 37.12 37.23 37.12 37.18 3.9K
10:48 37.24 37.28 37.16 37.24 2.6K
10:49 37.23 37.29 37.23 37.23 1.4K
10:50 37.18 37.31 37.18 37.27 5.5K
10:51 37.22 37.22 37.22 37.22 2.0K
10:52 37.27 37.27 37.22 37.27 4.4K
10:53 37.15 37.15 37.15 37.15 0.4K
10:54 37.22 37.22 37.22 37.22 14.2K
10:55 37.22 37.32 37.22 37.32 8.7K
10:56 37.29 37.29 37.24 37.29 1.5K
10:57 37.29 37.32 37.29 37.32 1.3K
10:58 37.29 37.33 37.29 37.30 4.7K
10:59 37.18 37.18 37.18 37.18 0.8K
11:00 37.21 37.23 37.19 37.23 5.2K
11:01 37.23 37.23 37.21 37.21 3.2K
11:02 37.15 37.15 37.09 37.12 3.3K
11:03 37.07 37.12 37.07 37.12 1.1K
11:04 37.12 37.12 37.06 37.06 2.8K
11:05 37.00 37.02 36.99 37.01 2.9K
11:06 37.01 37.01 36.98 37.01 0.9K
11:07 37.06 37.06 37.06 37.06 3.1K
11:08 37.01 37.01 36.99 36.99 1.5K
11:09 37.01 37.01 36.91 36.92 6.7K
11:10 36.94 36.97 36.94 36.97 3.7K
11:11 37.02 37.03 36.99 37.00 4.1K
11:12 37.00 37.00 37.00 37.00 1.0K
11:13 37.00 37.00 36.95 37.00 2.6K
11:14 37.12 37.14 37.04 37.04 3.4K
11:15 37.01 37.06 37.01 37.06 4.1K
11:16 36.98 37.08 36.98 37.07 2.3K
11:17 36.97 37.00 36.91 36.99 8.4K
11:18 37.06 37.06 37.01 37.01 1.1K
11:19 37.01 37.01 37.01 37.01 0.6K
11:20 37.00 37.00 36.98 37.00 2.6K
11:21 37.01 37.05 37.01 37.05 4.2K
11:22 37.13 37.13 37.05 37.05 2.3K
11:23 37.05 37.05 37.05 37.05 3.9K
11:24 37.05 37.05 36.97 36.97 0.6K
11:25 36.97 37.02 36.90 37.02 3.8K
11:26 37.02 37.02 37.02 37.02 1.6K
11:27 36.98 36.99 36.98 36.99 1.6K
11:28 36.99 37.05 36.99 36.99 5.3K
11:29 36.99 36.99 36.93 36.93 1.8K
11:30 36.94 36.99 36.90 36.90 3.3K
11:31 36.90 36.90 36.89 36.89 1.7K
11:32 36.89 36.91 36.86 36.91 2.2K
11:33 36.91 36.91 36.91 36.91 3.2K
11:34 36.95 36.95 36.95 36.95 2.4K
11:35 36.95 36.97 36.95 36.97 1.4K
11:36 36.99 37.02 36.99 36.99 3.5K
11:37 37.00 37.00 37.00 37.00 0.5K
11:38 37.00 37.00 37.00 36.99 3.2K
11:39 37.00 37.01 37.00 37.01 0.9K
11:40 37.00 37.04 37.00 37.03 4.1K
11:41 37.02 37.03 37.02 37.03 2.1K
11:42 37.05 37.08 37.05 37.05 2.8K
11:43 37.05 37.05 37.05 37.05 1.0K
11:44 37.07 37.14 37.07 37.14 3.6K
11:45 37.14 37.14 37.12 37.13 5.0K
11:46 37.13 37.18 37.11 37.11 6.1K
11:47 37.11 37.12 37.11 37.12 1.3K
11:48 37.15 37.15 37.09 37.09 5.7K
11:49 37.09 37.25 37.09 37.25 5.1K
11:50 37.24 37.29 37.24 37.29 1.6K
11:51 37.34 37.35 37.34 37.35 5.3K
11:52 37.35 37.35 37.35 37.35 1.3K
11:53 37.37 37.43 37.37 37.43 3.0K
11:54 37.41 37.41 37.41 37.41 1.9K
11:55 37.42 37.42 37.42 37.42 1.4K
11:56 37.43 37.44 37.43 37.44 0.9K
11:57 37.44 37.44 37.42 37.42 5.2K
11:58 37.43 37.43 37.43 37.42 1.6K
11:59 37.28 37.34 37.28 37.34 4.5K
12:00 37.34 37.34 37.34 37.34 1.7K
12:01 37.35 37.35 37.35 37.35 1.0K
12:02 37.30 37.30 37.29 37.29 2.2K
12:03 37.28 37.31 37.28 37.31 2.8K
12:04 37.32 37.32 37.26 37.26 2.6K
12:05 37.18 37.20 37.18 37.20 3.2K
12:06 37.20 37.20 37.17 37.17 2.6K
12:07 37.18 37.18 37.10 37.10 1.8K
12:08 37.13 37.19 37.11 37.19 5.1K
12:09 37.22 37.25 37.22 37.24 1.4K
12:10 37.25 37.28 37.25 37.28 1.1K
12:11 37.29 37.29 37.29 37.28 0.8K
12:12 37.29 37.29 37.29 37.28 1.0K
12:13 37.28 37.28 37.25 37.26 2.1K
12:14 37.26 37.27 37.26 37.26 5.9K
12:15 37.25 37.25 37.25 37.25 0.5K
12:16 37.26 37.30 37.26 37.27 2.8K
12:17 37.28 37.31 37.28 37.31 3.0K
12:18 37.31 37.31 37.26 37.26 47.6K
12:19 37.29 37.32 37.29 37.29 3.4K
12:21 37.24 37.24 37.24 37.24 0.4K
12:22 37.25 37.25 37.25 37.24 0.4K
12:23 37.30 37.38 37.30 37.38 3.8K
12:24 37.36 37.36 37.36 37.35 2.0K
12:26 37.45 37.45 37.45 37.45 2.7K
12:27 37.48 37.48 37.48 37.48 3.0K
12:29 37.62 37.62 37.51 37.51 1.8K
12:30 37.52 37.52 37.46 37.51 3.0K
12:32 37.54 37.54 37.54 37.54 1.3K
12:33 37.54 37.54 37.54 37.53 2.4K
12:36 37.61 37.64 37.61 37.64 0.9K
12:37 37.57 37.57 37.54 37.53 1.9K
12:38 37.55 37.55 37.55 37.55 4.9K
12:40 37.49 37.49 37.49 37.49 2.9K
12:41 37.53 37.53 37.45 37.45 2.2K
12:42 37.49 37.49 37.45 37.45 1.9K
12:43 37.42 37.51 37.42 37.45 3.0K
12:45 37.45 37.45 37.45 37.45 1.7K
12:46 37.54 37.54 37.54 37.53 1.4K
12:48 37.53 37.53 37.41 37.41 2.3K
12:49 37.42 37.42 37.42 37.42 0.1K
12:50 37.40 37.40 37.38 37.38 0.4K
12:51 37.36 37.36 37.31 37.31 5.0K
12:52 37.27 37.27 37.21 37.22 2.3K
12:54 37.26 37.26 37.26 37.26 0.3K
12:55 37.22 37.22 37.22 37.22 0.2K
12:56 37.20 37.20 37.20 37.20 0.8K
12:57 37.14 37.14 37.14 37.14 1.6K
12:59 37.05 37.05 37.05 37.05 2.5K
13:00 37.12 37.12 37.12 37.12 0.7K
13:01 37.12 37.12 37.12 37.12 1.6K
13:02 37.15 37.15 37.15 37.15 1.8K
13:03 37.17 37.17 37.17 37.17 3.7K
13:05 37.19 37.19 37.19 37.19 1.4K
13:06 37.19 37.19 37.19 37.19 2.0K
13:07 37.10 37.10 37.10 37.10 3.3K
13:08 37.13 37.14 37.13 37.14 2.3K
13:11 37.22 37.22 37.19 37.19 1.8K
13:12 37.22 37.22 37.22 37.22 1.0K
13:14 37.25 37.25 37.25 37.24 0.5K
13:15 37.27 37.27 37.27 37.27 6.8K
13:16 37.24 37.26 37.24 37.26 3.5K
13:17 37.26 37.26 37.26 37.26 0.4K
13:19 37.27 37.39 37.27 37.39 2.1K
13:20 37.32 37.32 37.32 37.32 0.7K
13:22 37.30 37.30 37.23 37.23 2.0K
13:23 37.18 37.21 37.18 37.21 1.4K
13:24 37.21 37.25 37.20 37.25 1.2K
13:25 37.27 37.27 37.27 37.27 1.8K
13:27 37.24 37.24 37.24 37.24 0.9K
13:28 37.24 37.24 37.24 37.24 4.3K
13:29 37.24 37.24 37.24 37.24 1.1K
13:30 37.22 37.22 37.20 37.20 4.1K
13:31 37.18 37.19 37.15 37.18 1.5K
13:32 37.22 37.22 37.22 37.22 2.4K
13:33 37.20 37.20 37.20 37.20 1.1K
13:34 37.20 37.20 37.19 37.19 0.9K
13:36 37.11 37.14 37.11 37.12 3.1K
13:37 37.12 37.16 37.12 37.16 2.6K
13:38 37.21 37.21 37.21 37.21 0.9K
13:39 37.21 37.21 37.21 37.21 0.3K
13:40 37.22 37.22 37.22 37.22 0.7K
13:41 37.22 37.22 37.22 37.22 0.8K
13:42 37.26 37.26 37.23 37.23 1.4K
13:43 37.17 37.20 37.17 37.20 1.3K
13:44 37.20 37.20 37.20 37.20 2.3K
13:45 37.29 37.30 37.29 37.30 1.6K
13:47 37.31 37.32 37.31 37.31 1.4K
13:48 37.31 37.31 37.27 37.27 1.4K
13:50 37.25 37.26 37.25 37.25 3.0K
13:52 37.25 37.27 37.25 37.27 1.3K
13:54 37.27 37.27 37.27 37.27 1.9K
13:55 37.32 37.32 37.32 37.32 0.7K
13:56 37.36 37.36 37.36 37.36 0.4K
13:57 37.34 37.35 37.34 37.35 1.4K
13:59 37.32 37.32 37.32 37.32 0.3K
14:00 37.29 37.34 37.29 37.34 0.9K
14:02 37.30 37.30 37.30 37.30 1.0K
14:03 37.30 37.30 37.30 37.30 4.2K
14:05 37.31 37.31 37.22 37.22 1.7K
14:06 37.25 37.25 37.25 37.25 1.7K
14:07 37.30 37.33 37.28 37.33 2.9K
14:08 37.37 37.37 37.37 37.37 0.1K
14:09 37.37 37.37 37.37 37.37 0.4K
14:10 37.37 37.37 37.28 37.28 4.1K
14:11 37.21 37.22 37.21 37.22 1.6K
14:12 37.22 37.25 37.22 37.24 2.5K
14:13 37.25 37.28 37.24 37.25 5.8K
14:14 37.21 37.29 37.21 37.29 0.9K
14:15 37.20 37.25 37.20 37.24 2.3K
14:16 37.26 37.26 37.26 37.26 0.5K
14:17 37.26 37.28 37.26 37.28 1.0K
14:18 37.29 37.29 37.29 37.29 0.6K
14:19 37.29 37.39 37.29 37.39 3.1K
14:20 37.37 37.37 37.33 37.33 1.9K
14:21 37.33 37.33 37.33 37.33 0.9K
14:22 37.29 37.29 37.29 37.29 1.0K
14:23 37.26 37.26 37.26 37.26 0.1K
14:24 37.30 37.30 37.30 37.30 1.3K
14:25 37.33 37.33 37.30 37.30 0.6K
14:26 37.30 37.30 37.24 37.24 5.1K
14:27 37.26 37.26 37.26 37.26 2.0K
14:28 37.26 37.26 37.23 37.26 1.4K
14:29 37.30 37.32 37.29 37.32 6.3K
14:30 37.33 37.33 37.33 37.33 1.0K
14:31 37.37 37.37 37.37 37.37 0.6K
14:32 37.33 37.35 37.33 37.35 0.5K
14:33 37.36 37.36 37.34 37.34 2.5K
14:34 37.36 37.36 37.34 37.34 1.5K
14:35 37.34 37.41 37.34 37.41 3.2K
14:36 37.45 37.50 37.45 37.47 2.1K
14:37 37.56 37.56 37.53 37.53 1.2K
14:38 37.58 37.58 37.58 37.58 0.9K
14:39 37.58 37.58 37.58 37.58 1.2K
14:40 37.53 37.53 37.50 37.50 1.3K
14:41 37.49 37.51 37.49 37.51 1.9K
14:43 37.49 37.54 37.49 37.54 2.9K
14:44 37.55 37.55 37.52 37.52 1.6K
14:46 37.52 37.54 37.52 37.54 3.6K
14:47 37.53 37.53 37.47 37.47 2.4K
14:48 37.53 37.53 37.53 37.53 0.3K
14:49 37.51 37.51 37.51 37.51 0.6K
14:51 37.55 37.57 37.55 37.57 1.1K
14:52 37.57 37.57 37.57 37.57 0.7K
14:53 37.57 37.57 37.57 37.57 0.6K
14:54 37.55 37.55 37.55 37.55 1.1K
14:55 37.57 37.57 37.57 37.57 2.1K
14:57 37.53 37.53 37.53 37.53 1.5K
14:58 37.50 37.51 37.48 37.51 2.6K
14:59 37.52 37.52 37.49 37.49 1.6K
15:00 37.52 37.52 37.52 37.52 0.6K
15:01 37.53 37.53 37.53 37.53 1.4K
15:02 37.54 37.54 37.51 37.51 2.9K
15:03 37.41 37.43 37.41 37.43 1.3K
15:04 37.42 37.42 37.42 37.42 1.2K
15:06 37.39 37.41 37.39 37.41 4.4K
15:10 37.40 37.41 37.40 37.41 3.5K
15:11 37.52 37.56 37.52 37.54 1.1K
15:12 37.57 37.65 37.57 37.60 3.1K
15:13 37.59 37.60 37.59 37.60 1.2K
15:14 37.59 37.63 37.56 37.56 1.0K
15:15 37.55 37.57 37.55 37.57 3.4K
15:16 37.51 37.51 37.51 37.51 3.4K
15:17 37.54 37.54 37.54 37.53 1.4K
15:18 37.54 37.54 37.54 37.53 1.1K
15:19 37.55 37.65 37.55 37.63 5.2K
15:20 37.65 37.67 37.65 37.67 1.3K
15:21 37.67 37.77 37.67 37.76 4.4K
15:22 37.78 37.86 37.78 37.86 1.7K
15:23 37.90 37.95 37.88 37.95 2.3K
15:24 37.96 38.05 37.96 38.05 3.0K
15:25 38.04 38.04 38.04 38.03 0.6K
15:26 38.01 38.08 38.01 38.08 6.1K
15:27 38.05 38.05 38.05 38.05 0.8K
15:28 38.02 38.05 37.99 37.99 9.4K
15:29 37.95 37.97 37.92 37.92 6.2K
15:30 37.85 37.85 37.77 37.77 3.5K
15:31 37.70 37.70 37.61 37.61 4.0K
15:32 37.52 37.52 37.52 37.52 2.4K
15:33 37.48 37.48 37.48 37.48 3.0K
15:34 37.36 37.36 37.36 37.36 1.2K
15:35 37.40 37.52 37.40 37.52 7.2K
15:36 37.52 37.52 37.43 37.43 6.8K
15:37 37.45 37.45 37.45 37.45 2.4K
15:38 37.45 37.45 37.43 37.45 6.8K
15:39 37.37 37.41 37.37 37.41 5.7K
15:40 37.31 37.31 37.31 37.31 1.8K
15:41 37.33 37.33 37.32 37.32 4.2K
15:42 37.34 37.34 37.33 37.33 2.1K
15:43 37.36 37.37 37.36 37.36 5.1K
15:44 37.36 37.37 37.36 37.37 6.2K
15:45 37.39 37.46 37.39 37.44 16.6K
15:46 37.44 37.50 37.44 37.50 5.1K
15:47 37.50 37.51 37.44 37.51 9.3K
15:48 37.53 37.53 37.49 37.49 3.1K
15:49 37.52 37.58 37.50 37.57 6.2K
15:50 37.59 37.59 37.37 37.37 10.9K
15:51 37.36 37.37 37.35 37.35 8.5K
15:52 37.34 37.37 37.34 37.37 18.9K
15:53 37.44 37.49 37.44 37.45 13.3K
15:54 37.44 37.48 37.44 37.48 8.7K
15:55 37.47 37.47 37.43 37.44 12.8K
15:56 37.42 37.42 37.34 37.34 12.1K
15:57 37.33 37.34 37.27 37.27 19.5K
15:58 37.27 37.34 37.26 37.34 28.7K
15:59 37.34 37.39 37.33 37.36 32.3K
16:00 37.36 37.36 37.34 37.34 173.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available