Winnebago Industries

WGO
🏛️ usa →
32.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.08 36.85 36.85 33.6K
09:31 36.70 36.70 36.35 36.35 3.5K
09:32 36.37 36.43 36.25 36.24 2.7K
09:33 36.17 36.17 35.91 35.91 7.4K
09:34 35.72 35.81 35.72 35.81 1.9K
09:35 35.81 35.81 35.60 35.63 4.4K
09:36 35.67 35.67 35.27 35.27 4.0K
09:37 35.30 35.41 35.27 35.27 5.7K
09:38 35.30 35.43 35.30 35.33 8.6K
09:39 35.33 35.54 35.33 35.54 1.2K
09:40 35.50 35.55 35.48 35.55 2.9K
09:41 35.75 35.75 35.75 35.75 0.3K
09:42 35.72 35.72 35.58 35.58 4.1K
09:43 35.75 35.75 35.58 35.58 3.1K
09:45 35.61 35.61 35.61 35.60 0.5K
09:46 35.48 35.55 35.42 35.55 10.5K
09:48 35.52 35.56 35.52 35.56 1.0K
09:49 35.43 35.58 35.42 35.42 7.5K
09:50 35.47 35.47 35.47 35.47 0.7K
09:51 35.39 35.39 35.29 35.28 1.9K
09:53 35.32 35.32 35.32 35.32 4.3K
09:54 35.36 35.36 35.36 35.36 0.9K
09:56 35.26 35.26 35.26 35.26 1.8K
09:57 35.35 35.44 35.35 35.44 5.0K
09:58 35.60 35.84 35.60 35.84 9.9K
09:59 35.76 35.76 35.69 35.69 2.2K
10:00 35.84 35.88 35.70 35.88 2.2K
10:01 35.88 35.88 35.77 35.77 1.1K
10:02 35.77 35.80 35.77 35.80 1.9K
10:03 35.84 35.96 35.84 35.96 2.1K
10:04 35.96 36.05 35.96 36.05 2.0K
10:05 36.04 36.04 36.04 36.04 0.1K
10:06 35.98 36.02 35.97 36.02 1.8K
10:07 36.05 36.10 36.05 36.10 1.8K
10:08 36.12 36.18 36.10 36.10 3.0K
10:09 36.13 36.13 36.06 36.06 0.8K
10:10 36.11 36.11 35.98 35.98 3.0K
10:11 35.89 35.89 35.89 35.89 1.4K
10:12 35.80 35.80 35.69 35.69 2.5K
10:13 35.69 35.69 35.51 35.51 10.6K
10:14 35.48 35.48 35.35 35.35 6.6K
10:15 35.34 35.39 35.34 35.39 2.2K
10:16 35.39 35.47 35.39 35.47 2.2K
10:17 35.40 35.40 35.30 35.30 2.8K
10:18 35.25 35.25 35.12 35.12 5.6K
10:20 35.07 35.10 35.07 35.10 1.4K
10:21 35.15 35.15 35.14 35.14 2.0K
10:22 35.15 35.23 35.15 35.23 1.8K
10:23 35.23 35.29 35.23 35.28 1.3K
10:24 35.36 35.37 35.20 35.20 3.3K
10:25 35.16 35.25 35.16 35.25 1.3K
10:26 35.25 35.26 35.25 35.26 1.2K
10:27 35.27 35.27 35.27 35.27 0.2K
10:28 35.26 35.26 35.21 35.21 2.2K
10:29 35.26 35.27 35.26 35.26 1.3K
10:30 35.27 35.27 35.21 35.21 2.1K
10:31 35.21 35.31 35.21 35.31 10.0K
10:32 35.33 35.34 35.29 35.28 2.8K
10:33 35.26 35.33 35.24 35.24 5.1K
10:34 35.25 35.26 35.19 35.19 5.3K
10:35 35.32 35.32 35.25 35.28 3.2K
10:36 35.29 35.33 35.29 35.29 0.8K
10:37 35.29 35.37 35.29 35.37 2.6K
10:38 35.36 35.38 35.31 35.38 2.0K
10:39 35.41 35.41 35.41 35.41 1.5K
10:40 35.35 35.35 35.28 35.28 2.2K
10:41 35.27 35.30 35.27 35.30 0.3K
10:42 35.24 35.27 35.24 35.27 6.2K
10:43 35.30 35.30 35.23 35.29 1.8K
10:44 35.25 35.33 35.25 35.29 1.1K
10:45 35.25 35.33 35.25 35.32 4.9K
10:46 35.21 35.25 35.21 35.25 1.5K
10:47 35.21 35.28 35.21 35.28 1.1K
10:48 35.21 35.27 35.21 35.25 1.4K
10:49 35.20 35.20 35.00 35.00 15.8K
10:50 35.02 35.02 34.97 34.97 5.5K
10:51 35.01 35.01 34.94 34.95 5.6K
10:52 34.98 35.01 34.95 35.01 4.1K
10:53 35.01 35.06 35.01 35.06 2.8K
10:54 35.11 35.11 35.04 35.04 2.7K
10:56 35.03 35.04 35.03 35.03 2.8K
10:57 35.03 35.03 35.01 35.01 19.7K
10:58 34.96 34.96 34.88 34.88 2.9K
10:59 34.84 34.84 34.79 34.79 2.0K
11:00 34.77 34.77 34.77 34.77 0.8K
11:01 34.74 34.80 34.71 34.80 3.3K
11:03 34.77 34.77 34.77 34.77 1.3K
11:04 34.80 34.83 34.79 34.79 3.8K
11:06 34.79 34.79 34.77 34.77 2.2K
11:07 34.79 34.79 34.79 34.78 0.3K
11:08 34.79 34.81 34.79 34.81 1.4K
11:10 34.81 34.83 34.79 34.79 4.9K
11:11 34.80 34.80 34.80 34.80 1.5K
11:12 34.85 34.85 34.84 34.84 4.2K
11:13 34.88 34.88 34.88 34.88 1.1K
11:14 34.97 35.10 34.97 35.10 3.8K
11:15 35.11 35.17 35.11 35.17 1.7K
11:16 35.19 35.19 35.15 35.15 3.5K
11:17 35.08 35.08 35.06 35.06 2.5K
11:19 34.88 34.88 34.88 34.88 27.1K
11:22 35.06 35.06 35.06 35.06 0.9K
11:23 35.00 35.00 35.00 35.00 1.3K
11:24 34.92 34.92 34.92 34.92 0.7K
11:25 34.91 34.91 34.87 34.87 1.7K
11:27 34.80 34.80 34.80 34.80 0.1K
11:28 34.80 34.80 34.80 34.80 0.8K
11:29 34.82 34.91 34.79 34.91 2.2K
11:31 34.85 34.90 34.85 34.85 0.9K
11:32 34.85 34.85 34.85 34.85 2.5K
11:35 34.92 34.92 34.89 34.89 0.7K
11:37 34.89 35.00 34.89 35.00 4.0K
11:38 35.05 35.05 35.05 35.05 0.6K
11:39 35.05 35.05 35.05 35.05 0.2K
11:40 35.00 35.00 35.00 35.00 1.8K
11:41 34.98 34.98 34.96 34.96 1.0K
11:43 34.95 34.95 34.95 34.95 1.1K
11:45 34.94 34.94 34.94 34.94 0.8K
11:47 34.94 34.94 34.94 34.94 0.1K
11:48 34.97 34.97 34.97 34.97 0.4K
11:49 34.91 34.92 34.90 34.92 4.7K
11:50 34.89 34.89 34.89 34.89 0.2K
11:51 34.90 34.90 34.90 34.90 0.3K
11:52 34.91 34.91 34.87 34.91 2.6K
11:53 34.90 34.90 34.90 34.90 0.3K
11:54 34.92 34.92 34.92 34.92 1.2K
11:56 34.88 34.88 34.85 34.85 1.7K
11:57 34.86 34.86 34.86 34.86 1.6K
11:58 34.95 34.95 34.95 34.95 3.8K
11:59 34.96 35.00 34.94 35.00 1.2K
12:00 34.99 35.07 34.99 35.07 2.9K
12:01 35.08 35.08 35.00 35.00 3.1K
12:02 34.96 34.99 34.96 34.99 0.3K
12:03 34.94 34.94 34.92 34.92 1.3K
12:05 34.92 34.92 34.92 34.92 1.0K
12:07 34.94 34.94 34.94 34.94 0.4K
12:08 34.92 34.99 34.92 34.99 5.0K
12:10 35.02 35.02 34.98 34.98 2.2K
12:11 34.96 34.96 34.96 34.96 1.4K
12:15 35.02 35.09 35.01 35.06 5.5K
12:16 35.00 35.00 35.00 35.00 0.1K
12:17 34.99 34.99 34.99 34.99 1.9K
12:18 35.01 35.01 35.01 35.01 0.5K
12:19 35.01 35.01 34.98 34.98 0.9K
12:20 35.03 35.03 35.02 35.02 2.7K
12:21 35.02 35.02 35.02 35.02 1.0K
12:23 35.07 35.07 34.98 34.98 2.9K
12:24 34.97 35.01 34.97 35.01 2.1K
12:25 35.01 35.01 35.01 35.01 0.2K
12:26 34.98 34.98 34.98 34.98 2.2K
12:27 34.96 34.96 34.96 34.96 0.6K
12:28 34.99 34.99 34.95 34.95 1.0K
12:30 34.98 34.98 34.98 34.98 0.4K
12:31 34.98 34.99 34.98 34.99 2.7K
12:32 34.90 34.90 34.90 34.90 5.8K
12:33 34.90 34.90 34.90 34.90 2.4K
12:35 34.92 34.92 34.92 34.92 1.1K
12:37 34.91 34.91 34.91 34.91 0.3K
12:38 34.91 34.91 34.91 34.91 1.6K
12:39 34.91 34.91 34.91 34.91 0.7K
12:40 34.90 34.91 34.90 34.91 1.5K
12:41 34.89 34.91 34.87 34.91 2.9K
12:42 34.85 34.87 34.85 34.87 3.1K
12:43 34.84 34.84 34.80 34.80 1.8K
12:45 34.82 34.82 34.80 34.80 1.6K
12:46 34.80 34.82 34.80 34.80 2.2K
12:47 34.84 34.84 34.82 34.82 8.5K
12:48 34.84 34.84 34.84 34.84 0.3K
12:49 34.87 34.87 34.87 34.87 1.9K
12:51 34.91 34.95 34.91 34.92 2.2K
12:52 34.91 34.91 34.91 34.91 0.5K
12:53 34.95 34.95 34.95 34.95 0.9K
12:54 34.97 34.97 34.96 34.96 2.8K
12:55 34.90 34.94 34.90 34.94 0.8K
12:56 34.96 34.96 34.96 34.96 1.0K
12:57 34.95 34.95 34.95 34.95 1.7K
12:58 35.01 35.07 35.01 35.07 5.0K
13:00 35.17 35.17 35.17 35.17 1.7K
13:01 35.17 35.17 35.12 35.17 2.0K
13:02 35.21 35.21 35.19 35.19 4.7K
13:03 35.16 35.17 35.16 35.17 0.7K
13:04 35.14 35.14 35.14 35.14 0.7K
13:05 35.16 35.16 35.16 35.16 0.4K
13:06 35.13 35.13 35.13 35.13 3.3K
13:07 35.20 35.20 35.07 35.07 5.6K
13:08 35.02 35.02 35.02 35.02 1.7K
13:09 34.95 34.95 34.95 34.95 5.0K
13:12 35.01 35.01 35.01 35.01 0.4K
13:13 35.07 35.07 35.01 35.01 2.2K
13:14 35.03 35.06 35.03 35.06 2.5K
13:15 35.06 35.08 35.01 35.07 2.8K
13:16 35.07 35.09 35.07 35.09 2.9K
13:17 35.09 35.09 35.09 35.09 1.7K
13:18 35.08 35.08 35.08 35.08 0.2K
13:19 35.06 35.08 35.06 35.08 5.7K
13:20 35.12 35.12 35.09 35.09 1.1K
13:21 35.11 35.11 35.00 35.00 6.9K
13:22 34.97 35.04 34.97 35.04 2.0K
13:23 35.04 35.04 35.04 35.04 0.2K
13:24 35.04 35.06 35.04 35.06 1.6K
13:25 35.06 35.07 35.06 35.07 3.3K
13:30 35.04 35.08 35.04 35.06 5.7K
13:31 35.12 35.12 35.07 35.07 2.1K
13:32 35.04 35.04 35.01 35.01 1.9K
13:33 35.05 35.11 35.05 35.11 0.8K
13:34 35.06 35.07 35.00 35.00 2.7K
13:36 35.01 35.01 35.01 35.01 0.2K
13:37 35.01 35.01 35.01 35.01 0.3K
13:38 35.05 35.05 35.05 35.05 1.0K
13:39 35.06 35.07 35.06 35.06 2.4K
13:40 34.95 34.95 34.95 34.95 1.8K
13:41 34.93 34.93 34.84 34.84 8.6K
13:44 34.85 34.85 34.85 34.85 1.2K
13:45 34.86 34.91 34.86 34.91 4.5K
13:47 34.93 34.93 34.93 34.92 0.3K
13:48 34.93 35.05 34.93 35.05 1.8K
13:49 35.13 35.13 35.13 35.13 0.3K
13:50 35.00 35.00 35.00 35.00 1.6K
13:52 35.01 35.04 35.01 35.03 1.0K
13:54 35.06 35.06 35.03 35.03 0.6K
13:55 35.06 35.06 35.06 35.06 0.4K
13:56 35.03 35.03 35.00 35.00 5.0K
13:58 35.08 35.08 35.05 35.08 0.9K
14:00 35.10 35.10 35.06 35.06 0.3K
14:01 35.06 35.10 35.06 35.10 2.6K
14:02 35.16 35.16 35.10 35.10 3.8K
14:03 35.13 35.13 35.13 35.13 0.3K
14:04 35.08 35.08 35.08 35.08 2.0K
14:05 35.17 35.17 35.17 35.17 0.7K
14:06 35.18 35.26 35.18 35.26 1.6K
14:07 35.28 35.29 35.28 35.29 0.4K
14:08 35.35 35.35 35.35 35.35 0.4K
14:09 35.34 35.34 35.34 35.34 0.1K
14:10 35.34 35.34 35.28 35.28 6.0K
14:11 35.33 35.33 35.33 35.33 0.3K
14:12 35.37 35.37 35.37 35.37 1.8K
14:13 35.41 35.41 35.36 35.36 2.4K
14:14 35.45 35.45 35.45 35.45 0.3K
14:15 35.47 35.47 35.47 35.47 0.6K
14:16 35.47 35.55 35.47 35.55 1.0K
14:17 35.51 35.51 35.51 35.51 0.8K
14:18 35.48 35.48 35.45 35.46 2.7K
14:19 35.43 35.44 35.43 35.44 0.8K
14:20 35.44 35.44 35.42 35.42 1.2K
14:21 35.43 35.46 35.43 35.46 1.7K
14:22 35.45 35.46 35.45 35.46 1.6K
14:25 35.46 35.46 35.42 35.46 4.1K
14:26 35.47 35.47 35.47 35.47 28.0K
14:27 35.47 35.47 35.47 35.47 0.4K
14:28 35.50 35.50 35.50 35.50 0.2K
14:29 35.46 35.46 35.43 35.43 0.8K
14:30 35.39 35.41 35.37 35.38 8.2K
14:31 35.39 35.39 35.37 35.39 1.8K
14:32 35.39 35.44 35.39 35.44 2.9K
14:33 35.44 35.44 35.44 35.44 1.0K
14:34 35.44 35.44 35.44 35.44 0.3K
14:35 35.47 35.47 35.44 35.44 0.3K
14:36 35.47 35.47 35.45 35.45 2.2K
14:37 35.47 35.47 35.38 35.38 5.5K
14:38 35.38 35.40 35.35 35.40 1.7K
14:40 35.40 35.40 35.40 35.40 0.1K
14:41 35.40 35.40 35.40 35.40 0.6K
14:43 35.40 35.41 35.40 35.41 0.6K
14:44 35.42 35.42 35.36 35.37 2.5K
14:45 35.39 35.39 35.36 35.38 1.7K
14:46 35.38 35.40 35.38 35.40 0.9K
14:47 35.38 35.38 35.38 35.38 0.6K
14:48 35.37 35.37 35.37 35.37 0.1K
14:49 35.39 35.43 35.39 35.43 1.6K
14:50 35.43 35.45 35.43 35.45 3.0K
14:51 35.45 35.45 35.45 35.45 0.4K
14:52 35.48 35.48 35.46 35.46 3.4K
14:53 35.49 35.51 35.49 35.51 1.5K
14:54 35.49 35.55 35.49 35.55 1.8K
14:55 35.54 35.60 35.54 35.58 3.1K
14:56 35.59 35.60 35.59 35.60 0.3K
14:57 35.61 35.63 35.58 35.58 0.9K
14:58 35.60 35.60 35.45 35.47 7.0K
14:59 35.42 35.44 35.40 35.40 2.5K
15:00 35.43 35.53 35.43 35.53 1.4K
15:01 35.50 35.57 35.50 35.49 2.1K
15:02 35.53 35.53 35.47 35.47 6.7K
15:03 35.51 35.55 35.51 35.51 3.0K
15:04 35.55 35.55 35.51 35.51 1.2K
15:05 35.48 35.48 35.44 35.46 6.3K
15:06 35.43 35.49 35.43 35.49 2.9K
15:07 35.48 35.52 35.48 35.52 4.1K
15:09 35.52 35.52 35.52 35.52 3.1K
15:10 35.52 35.52 35.52 35.52 1.5K
15:12 35.53 35.53 35.53 35.53 1.1K
15:13 35.49 35.50 35.46 35.46 8.6K
15:14 35.45 35.45 35.45 35.45 1.5K
15:15 35.40 35.40 35.40 35.40 0.6K
15:16 35.35 35.35 35.23 35.23 3.7K
15:17 35.23 35.23 35.09 35.09 4.4K
15:18 35.08 35.12 35.08 35.12 4.6K
15:19 35.11 35.13 35.11 35.13 2.1K
15:20 35.11 35.11 35.11 35.10 1.1K
15:21 35.07 35.11 35.07 35.07 2.2K
15:22 35.04 35.07 35.04 35.04 0.7K
15:23 35.03 35.04 35.01 35.01 5.1K
15:24 35.03 35.05 35.03 35.05 2.4K
15:25 35.05 35.11 35.05 35.08 2.0K
15:26 35.11 35.11 35.08 35.08 0.8K
15:27 35.11 35.11 35.08 35.08 3.7K
15:28 35.10 35.13 35.10 35.13 2.2K
15:29 35.15 35.16 35.14 35.14 4.2K
15:30 35.09 35.09 35.02 35.02 11.4K
15:31 35.02 35.04 35.02 35.04 1.1K
15:32 35.05 35.05 35.04 35.04 1.3K
15:33 35.07 35.08 35.05 35.08 3.4K
15:34 35.04 35.05 35.04 35.05 5.4K
15:35 35.10 35.10 35.10 35.10 1.0K
15:36 35.07 35.07 35.07 35.07 0.5K
15:37 35.07 35.09 35.07 35.09 2.7K
15:38 35.09 35.09 35.09 35.09 0.7K
15:39 35.06 35.09 35.06 35.09 4.1K
15:40 35.07 35.07 35.07 35.07 0.8K
15:41 35.10 35.24 35.09 35.19 29.0K
15:42 35.18 35.18 35.11 35.15 3.7K
15:43 35.15 35.20 35.14 35.20 3.6K
15:44 35.21 35.21 35.19 35.19 3.4K
15:45 35.17 35.17 35.10 35.10 4.1K
15:46 35.10 35.11 35.03 35.03 3.7K
15:47 35.04 35.05 35.02 35.02 3.2K
15:48 34.99 34.99 34.94 34.94 5.1K
15:49 34.93 34.99 34.91 34.99 12.0K
15:50 34.95 34.95 34.80 34.82 8.8K
15:51 34.81 34.84 34.81 34.84 9.4K
15:52 34.84 34.88 34.84 34.87 15.1K
15:53 34.85 34.88 34.85 34.87 5.4K
15:54 34.91 34.93 34.90 34.92 21.6K
15:55 34.90 34.93 34.89 34.92 36.1K
15:56 34.93 34.98 34.93 34.96 55.2K
15:57 34.95 34.95 34.83 34.89 38.8K
15:58 34.89 34.91 34.89 34.91 23.7K
15:59 34.90 35.00 34.86 34.89 77.4K
16:00 34.85 34.89 34.85 34.89 196.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available