Winnebago Industries

WGO
🏛️ usa →
32.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.06 36.06 36.06 36.06 3.9K
09:32 36.04 36.30 36.04 36.30 4.9K
09:34 35.59 35.59 35.59 35.59 7.5K
09:35 35.59 35.59 35.59 35.59 0.8K
09:36 35.59 35.75 35.59 35.59 5.1K
09:37 35.59 35.67 35.43 35.67 2.4K
09:39 35.50 35.50 35.50 35.49 0.5K
09:40 35.49 35.49 35.49 35.49 0.1K
09:41 35.61 35.72 35.61 35.72 1.0K
09:42 35.85 35.85 35.74 35.74 1.9K
09:43 35.57 35.57 35.57 35.57 1.2K
09:44 35.57 35.57 35.45 35.45 0.4K
09:45 35.35 35.52 35.35 35.52 0.7K
09:46 35.52 35.52 35.52 35.52 8.9K
09:47 35.52 35.52 35.52 35.52 0.1K
09:48 35.52 35.52 35.43 35.51 2.1K
09:49 35.43 35.55 35.43 35.55 1.9K
09:51 35.54 35.54 35.44 35.44 1.2K
09:52 35.54 35.77 35.54 35.73 4.0K
09:55 35.87 35.87 35.87 35.87 0.7K
10:00 35.66 35.66 35.66 35.66 1.0K
10:01 35.55 35.68 35.51 35.51 2.2K
10:02 35.81 35.81 35.54 35.54 1.6K
10:03 35.51 35.57 35.51 35.57 3.4K
10:07 35.43 35.43 35.38 35.38 2.7K
10:08 35.31 35.37 35.31 35.34 2.1K
10:11 35.30 35.30 35.26 35.26 0.5K
10:12 35.25 35.25 35.25 35.25 0.4K
10:13 35.34 35.34 35.33 35.33 1.2K
10:14 35.46 35.46 35.46 35.46 0.8K
10:15 35.46 35.46 35.42 35.42 1.0K
10:16 35.32 35.32 35.32 35.32 0.3K
10:18 35.31 35.31 35.31 35.31 0.9K
10:19 35.35 35.35 35.35 35.35 0.4K
10:20 35.32 35.32 35.29 35.29 9.7K
10:21 35.29 35.29 35.23 35.23 2.0K
10:22 35.23 35.23 35.22 35.22 0.6K
10:23 35.15 35.15 35.15 35.15 1.1K
10:24 35.13 35.21 35.13 35.21 0.9K
10:25 35.24 35.24 35.17 35.17 1.9K
10:26 35.20 35.20 35.20 35.20 0.3K
10:27 35.40 35.40 35.29 35.29 2.4K
10:28 35.29 35.29 35.29 35.28 0.7K
10:30 35.20 35.20 35.20 35.20 0.7K
10:31 35.19 35.19 35.12 35.12 2.4K
10:33 35.15 35.15 35.15 35.15 0.7K
10:34 35.08 35.10 35.03 35.07 9.2K
10:35 35.12 35.13 35.07 35.07 1.0K
10:36 35.13 35.13 35.07 35.07 0.5K
10:37 35.07 35.07 35.07 35.07 4.1K
10:38 35.10 35.10 35.10 35.10 0.3K
10:40 35.13 35.13 35.13 35.13 0.2K
10:41 35.07 35.12 35.07 35.12 0.5K
10:42 35.17 35.35 35.17 35.35 2.8K
10:43 35.29 35.29 35.29 35.28 0.5K
10:45 35.36 35.36 35.36 35.36 0.1K
10:46 35.32 35.32 35.32 35.32 0.5K
10:47 35.35 35.35 35.35 35.35 0.2K
10:48 35.34 35.34 35.34 35.34 0.1K
10:49 35.34 35.34 35.34 35.34 0.2K
10:50 35.34 35.34 35.28 35.28 0.4K
10:51 35.27 35.27 35.27 35.27 0.4K
10:52 35.28 35.34 35.28 35.34 0.7K
10:53 35.29 35.42 35.29 35.36 1.9K
10:54 35.35 35.42 35.35 35.42 0.3K
10:55 35.36 35.36 35.36 35.35 0.2K
10:56 35.31 35.31 35.30 35.30 2.1K
10:57 35.25 35.25 35.24 35.24 1.9K
10:58 35.24 35.24 35.24 35.24 0.1K
10:59 35.20 35.20 35.20 35.20 0.9K
11:00 35.20 35.20 35.20 35.20 0.6K
11:01 35.20 35.20 35.20 35.20 0.1K
11:02 35.21 35.22 35.21 35.22 1.3K
11:03 35.23 35.23 35.23 35.23 1.1K
11:05 35.27 35.28 35.27 35.28 0.5K
11:06 35.36 35.43 35.36 35.43 2.4K
11:07 35.40 35.40 35.36 35.35 1.5K
11:08 35.36 35.36 35.36 35.36 0.1K
11:09 35.36 35.36 35.36 35.35 0.9K
11:11 35.35 35.40 35.35 35.35 1.5K
11:13 35.40 35.40 35.40 35.40 0.1K
11:15 35.35 35.39 35.35 35.38 10.9K
11:17 35.36 35.42 35.36 35.37 1.6K
11:19 35.39 35.39 35.39 35.39 0.6K
11:20 35.38 35.38 35.38 35.38 0.6K
11:21 35.32 35.33 35.32 35.33 9.4K
11:22 35.33 35.33 35.33 35.33 2.9K
11:23 35.33 35.37 35.33 35.37 1.7K
11:24 35.38 35.38 35.38 35.38 0.5K
11:26 35.42 35.42 35.42 35.42 0.2K
11:27 35.37 35.37 35.37 35.37 0.5K
11:28 35.37 35.37 35.35 35.35 1.3K
11:29 35.33 35.33 35.32 35.32 2.1K
11:30 35.33 35.33 35.33 35.33 1.5K
11:31 35.31 35.33 35.31 35.32 4.8K
11:32 35.33 35.33 35.32 35.33 3.0K
11:33 35.27 35.27 35.22 35.22 3.3K
11:34 35.24 35.24 35.24 35.24 1.1K
11:35 35.28 35.28 35.28 35.28 2.1K
11:36 35.31 35.31 35.30 35.30 2.7K
11:37 35.30 35.30 35.30 35.30 0.6K
11:38 35.30 35.30 35.30 35.30 0.1K
11:39 35.30 35.30 35.30 35.30 0.4K
11:40 35.28 35.28 35.24 35.24 2.7K
11:43 35.33 35.33 35.30 35.30 1.1K
11:44 35.28 35.28 35.28 35.28 2.0K
11:45 35.25 35.25 35.25 35.25 0.5K
11:46 35.28 35.28 35.28 35.28 0.7K
11:47 35.27 35.27 35.27 35.27 0.7K
11:48 35.28 35.28 35.28 35.28 0.7K
11:49 35.28 35.28 35.26 35.26 1.7K
11:50 35.21 35.21 35.20 35.21 20.2K
11:51 35.21 35.21 35.21 35.21 0.4K
11:52 35.21 35.21 35.21 35.21 0.7K
11:53 35.21 35.21 35.21 35.21 1.0K
11:54 35.15 35.15 35.15 35.15 3.6K
11:55 35.12 35.12 35.12 35.12 1.2K
11:56 35.12 35.12 35.10 35.10 1.6K
11:57 35.10 35.10 35.10 35.10 0.9K
11:58 35.14 35.14 35.14 35.14 0.6K
11:59 35.13 35.16 35.09 35.09 1.5K
12:00 35.12 35.12 35.12 35.12 0.5K
12:01 35.12 35.13 35.12 35.13 1.3K
12:03 35.13 35.13 35.13 35.13 1.9K
12:05 35.13 35.13 35.13 35.13 1.9K
12:07 35.15 35.15 35.15 35.15 0.5K
12:10 35.16 35.16 35.16 35.16 0.6K
12:11 35.16 35.18 35.05 35.05 7.4K
12:12 35.09 35.09 35.09 35.09 2.1K
12:14 35.13 35.13 35.13 35.13 0.8K
12:15 35.20 35.20 35.14 35.14 4.1K
12:17 35.11 35.17 35.11 35.17 4.4K
12:18 35.17 35.19 35.15 35.19 1.7K
12:19 35.16 35.20 35.16 35.20 4.9K
12:20 35.28 35.28 35.24 35.24 0.7K
12:21 35.24 35.24 35.24 35.24 0.5K
12:22 35.30 35.30 35.27 35.27 5.7K
12:23 35.28 35.28 35.28 35.28 0.5K
12:24 35.33 35.33 35.33 35.33 1.3K
12:25 35.33 35.33 35.29 35.28 3.8K
12:26 35.28 35.28 35.28 35.28 0.6K
12:29 35.29 35.29 35.29 35.29 0.3K
12:30 35.30 35.30 35.30 35.30 0.2K
12:31 35.30 35.30 35.30 35.30 0.4K
12:32 35.36 35.40 35.36 35.40 2.2K
12:35 35.40 35.42 35.40 35.42 4.8K
12:39 35.38 35.38 35.37 35.37 2.3K
12:40 35.30 35.31 35.30 35.31 2.5K
12:41 35.25 35.25 35.22 35.22 1.1K
12:42 35.25 35.25 35.25 35.25 1.2K
12:44 35.25 35.25 35.25 35.25 0.9K
12:46 35.24 35.24 35.24 35.24 0.7K
12:48 35.29 35.29 35.29 35.29 1.7K
12:49 35.36 35.37 35.36 35.37 1.8K
12:50 35.39 35.42 35.39 35.42 1.3K
12:52 35.38 35.38 35.36 35.35 0.7K
12:53 35.35 35.35 35.32 35.32 1.5K
12:54 35.33 35.35 35.33 35.35 1.7K
12:56 35.34 35.34 35.34 35.34 0.5K
12:57 35.33 35.33 35.33 35.33 3.0K
12:59 35.27 35.27 35.27 35.27 0.6K
13:00 35.22 35.22 35.22 35.22 2.0K
13:02 35.24 35.24 35.24 35.24 0.3K
13:03 35.20 35.20 35.20 35.20 0.5K
13:04 35.19 35.19 35.19 35.19 0.5K
13:05 35.19 35.19 35.19 35.19 1.5K
13:06 35.25 35.25 35.25 35.25 2.3K
13:07 35.19 35.19 35.19 35.19 0.9K
13:08 35.18 35.18 35.18 35.18 0.8K
13:09 35.23 35.23 35.23 35.23 2.0K
13:12 35.20 35.20 35.20 35.20 0.9K
13:13 35.25 35.25 35.25 35.25 1.3K
13:14 35.25 35.25 35.25 35.24 0.7K
13:15 35.22 35.22 35.22 35.22 1.3K
13:17 35.18 35.18 35.18 35.18 4.0K
13:22 35.29 35.29 35.29 35.29 1.7K
13:25 35.31 35.41 35.31 35.41 1.7K
13:26 35.49 35.55 35.37 35.37 2.4K
13:27 35.24 35.24 35.24 35.24 2.0K
13:28 35.30 35.30 35.30 35.30 1.8K
13:32 35.35 35.35 35.35 35.35 1.3K
13:33 35.36 35.36 35.36 35.36 0.7K
13:34 35.33 35.36 35.33 35.36 1.8K
13:37 35.39 35.40 35.39 35.40 3.2K
13:40 35.39 35.42 35.38 35.38 0.9K
13:41 35.41 35.41 35.37 35.40 2.3K
13:42 35.40 35.42 35.40 35.42 5.2K
13:44 35.38 35.38 35.38 35.38 2.8K
13:48 35.34 35.39 35.34 35.39 3.1K
13:49 35.30 35.30 35.30 35.30 3.0K
13:51 35.25 35.25 35.25 35.25 2.6K
13:53 35.22 35.29 35.22 35.28 2.5K
13:54 35.28 35.28 35.28 35.28 1.6K
13:55 35.32 35.32 35.22 35.22 1.5K
13:56 35.23 35.25 35.22 35.25 6.0K
13:58 35.23 35.23 35.23 35.23 3.1K
13:59 35.19 35.19 35.19 35.19 1.5K
14:00 35.12 35.18 35.12 35.18 2.3K
14:01 35.16 35.21 35.16 35.21 1.5K
14:02 35.19 35.22 35.19 35.22 0.8K
14:03 35.23 35.23 35.18 35.18 2.5K
14:04 35.20 35.20 35.16 35.16 1.0K
14:05 35.20 35.20 35.20 35.20 2.1K
14:06 35.21 35.23 35.21 35.23 0.4K
14:07 35.21 35.27 35.21 35.23 18.3K
14:08 35.26 35.35 35.26 35.28 37.7K
14:09 35.30 35.37 35.30 35.37 1.3K
14:10 35.42 35.42 35.42 35.42 3.1K
14:11 35.46 35.46 35.44 35.44 2.9K
14:12 35.45 35.45 35.45 35.45 0.7K
14:13 35.47 35.52 35.47 35.52 1.0K
14:14 35.48 35.48 35.46 35.46 3.2K
14:15 35.48 35.54 35.48 35.54 1.4K
14:16 35.54 35.54 35.48 35.48 2.4K
14:18 35.51 35.51 35.51 35.51 0.5K
14:19 35.51 35.51 35.51 35.51 2.6K
14:20 35.51 35.51 35.51 35.51 0.8K
14:21 35.51 35.51 35.44 35.44 3.4K
14:22 35.48 35.51 35.48 35.51 6.4K
14:23 35.44 35.44 35.43 35.42 3.2K
14:24 35.43 35.43 35.43 35.42 2.3K
14:27 35.46 35.46 35.45 35.45 1.4K
14:28 35.45 35.52 35.45 35.52 3.3K
14:30 35.53 35.53 35.53 35.53 0.4K
14:31 35.54 35.54 35.54 35.54 2.6K
14:33 35.51 35.51 35.51 35.51 0.5K
14:34 35.50 35.52 35.50 35.52 0.8K
14:35 35.53 35.53 35.51 35.51 0.7K
14:36 35.51 35.51 35.48 35.48 4.3K
14:37 35.47 35.47 35.47 35.47 1.9K
14:38 35.44 35.47 35.44 35.47 1.4K
14:39 35.47 35.47 35.47 35.47 0.5K
14:40 35.50 35.51 35.50 35.51 2.5K
14:41 35.50 35.50 35.50 35.50 1.6K
14:42 35.51 35.51 35.48 35.48 0.5K
14:43 35.53 35.53 35.50 35.49 2.1K
14:44 35.50 35.52 35.50 35.50 2.7K
14:45 35.50 35.50 35.50 35.50 2.0K
14:46 35.52 35.54 35.52 35.54 3.3K
14:47 35.54 35.54 35.54 35.54 4.1K
14:48 35.55 35.62 35.55 35.62 2.6K
14:49 35.62 35.62 35.58 35.58 4.3K
14:50 35.58 35.58 35.58 35.58 1.7K
14:51 35.58 35.58 35.56 35.58 1.3K
14:52 35.56 35.56 35.55 35.55 1.5K
14:53 35.56 35.56 35.54 35.54 1.4K
14:54 35.56 35.56 35.56 35.56 2.6K
14:55 35.60 35.60 35.57 35.57 3.9K
14:56 35.53 35.53 35.53 35.53 0.9K
14:57 35.54 35.74 35.54 35.74 6.2K
14:58 35.72 35.72 35.69 35.69 3.5K
15:00 35.67 35.68 35.67 35.67 2.9K
15:01 35.65 35.65 35.64 35.64 1.8K
15:02 35.66 35.76 35.66 35.76 4.8K
15:03 35.76 35.76 35.76 35.76 0.4K
15:04 35.78 35.78 35.76 35.78 5.4K
15:05 35.73 35.73 35.71 35.71 4.0K
15:06 35.76 35.78 35.76 35.78 1.3K
15:07 35.80 35.80 35.79 35.79 1.2K
15:09 35.89 35.89 35.87 35.87 3.8K
15:10 35.83 35.83 35.80 35.81 2.4K
15:11 35.81 35.81 35.81 35.81 1.5K
15:12 35.81 35.81 35.79 35.79 3.8K
15:13 35.79 35.80 35.78 35.78 6.7K
15:14 35.78 35.78 35.68 35.68 8.1K
15:15 35.68 35.78 35.68 35.77 7.6K
15:16 35.80 35.80 35.78 35.78 2.9K
15:17 35.77 35.88 35.77 35.88 3.2K
15:18 35.89 35.89 35.89 35.89 1.4K
15:19 35.89 35.89 35.89 35.89 1.2K
15:20 35.90 35.90 35.89 35.90 2.1K
15:21 35.90 35.90 35.88 35.88 3.4K
15:22 35.84 35.88 35.84 35.88 3.8K
15:23 35.88 35.88 35.88 35.88 1.9K
15:24 35.88 35.88 35.88 35.88 0.9K
15:25 35.90 35.90 35.90 35.90 0.3K
15:26 35.88 35.88 35.88 35.88 0.7K
15:27 35.93 35.93 35.90 35.90 2.4K
15:28 35.90 35.90 35.90 35.90 0.6K
15:29 35.90 35.90 35.86 35.85 6.2K
15:30 35.89 35.89 35.86 35.85 2.2K
15:31 35.88 35.88 35.88 35.88 0.4K
15:32 35.87 35.87 35.80 35.80 3.4K
15:33 35.80 35.87 35.80 35.87 1.7K
15:34 35.84 35.85 35.83 35.83 1.8K
15:35 35.83 35.83 35.77 35.77 5.8K
15:36 35.74 35.80 35.73 35.80 4.3K
15:37 35.82 35.93 35.82 35.93 3.5K
15:38 35.90 36.00 35.90 35.97 4.4K
15:39 35.98 35.99 35.97 35.97 2.2K
15:40 35.99 35.99 35.98 35.98 4.4K
15:41 35.93 35.93 35.89 35.89 7.1K
15:42 35.89 35.89 35.88 35.89 2.8K
15:43 35.92 35.96 35.91 35.94 4.9K
15:44 35.94 35.94 35.92 35.92 6.6K
15:45 35.92 35.92 35.92 35.92 1.2K
15:46 35.90 35.90 35.89 35.89 4.9K
15:47 35.90 35.90 35.89 35.90 2.6K
15:48 35.92 36.07 35.92 36.06 6.6K
15:49 36.08 36.10 36.08 36.10 2.6K
15:50 36.04 36.04 35.97 35.97 10.0K
15:51 35.96 36.02 35.96 36.02 6.7K
15:52 36.04 36.04 36.00 35.99 7.5K
15:53 35.99 36.01 35.96 35.96 6.0K
15:54 35.94 35.96 35.91 35.92 11.7K
15:55 35.91 35.92 35.76 35.76 12.4K
15:56 35.75 35.80 35.68 35.69 24.1K
15:57 35.73 35.73 35.64 35.67 18.6K
15:58 35.68 35.69 35.66 35.66 17.9K
15:59 35.66 36.01 35.58 36.01 113.9K
16:00 36.01 36.01 36.00 36.00 148.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available