Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.96 37.96 37.63 37.63 74.2K
09:31 37.63 37.88 37.59 37.59 3.0K
09:32 37.38 37.58 36.63 36.63 6.0K
09:33 36.55 37.44 36.55 37.28 15.7K
09:34 37.22 37.46 36.68 36.77 14.3K
09:35 36.94 37.28 36.92 37.28 3.2K
09:36 36.98 37.00 36.79 36.78 6.2K
09:37 36.80 36.80 36.79 36.79 0.6K
09:38 36.80 36.80 36.79 36.79 0.7K
09:39 36.84 36.84 36.61 36.71 8.4K
09:40 36.80 36.80 36.38 36.42 6.9K
09:41 36.57 36.57 36.51 36.51 2.9K
09:42 36.51 36.52 36.40 36.51 2.2K
09:43 36.48 36.49 36.48 36.49 12.9K
09:44 36.49 36.50 36.33 36.33 11.8K
09:45 36.27 36.32 36.19 36.32 13.7K
09:46 36.32 36.32 36.01 36.07 10.2K
09:47 36.38 36.39 36.23 36.39 7.2K
09:48 36.39 36.44 36.39 36.44 8.9K
09:49 36.46 36.47 36.39 36.47 5.7K
09:50 36.19 36.22 36.19 36.22 8.1K
09:51 36.05 36.24 36.00 36.00 5.6K
09:52 36.12 36.21 35.92 36.00 19.3K
09:53 36.01 36.19 35.89 36.05 2.5K
09:54 36.17 36.19 35.94 35.94 6.5K
09:55 35.80 35.89 35.80 35.89 4.0K
09:56 35.90 35.90 35.84 35.89 5.3K
09:57 35.82 35.82 35.66 35.66 4.0K
09:58 35.44 35.67 35.44 35.67 3.3K
09:59 35.40 35.88 35.40 35.75 14.2K
10:00 35.75 35.77 35.75 35.77 11.2K
10:01 35.77 35.77 35.77 35.77 0.6K
10:02 35.79 35.80 35.73 35.78 8.2K
10:03 35.79 36.03 35.79 35.98 17.2K
10:04 35.94 35.94 35.84 35.88 5.2K
10:05 35.92 35.93 35.91 35.91 5.2K
10:06 35.92 36.05 35.92 36.05 6.0K
10:07 36.06 36.06 36.00 36.00 3.5K
10:08 35.99 36.00 35.97 36.00 2.2K
10:09 36.00 36.06 36.00 36.06 3.0K
10:10 35.96 35.96 35.72 35.72 5.7K
10:11 35.63 35.69 35.63 35.65 7.1K
10:12 35.68 35.73 35.68 35.73 6.3K
10:13 35.75 35.75 35.75 35.74 1.6K
10:14 35.75 35.75 35.75 35.74 0.7K
10:15 35.75 35.75 35.60 35.60 7.8K
10:16 35.61 35.61 35.61 35.60 0.8K
10:17 35.61 35.98 35.61 35.98 11.6K
10:18 36.18 36.24 36.08 36.17 5.6K
10:19 36.14 36.30 36.14 36.26 5.6K
10:20 36.19 36.43 36.19 36.43 9.9K
10:21 36.38 36.38 36.32 36.35 3.3K
10:22 36.41 36.51 36.36 36.51 9.3K
10:23 36.52 36.52 36.30 36.30 23.4K
10:24 36.16 36.17 36.05 36.15 5.5K
10:25 36.17 36.17 36.01 36.01 9.1K
10:26 36.04 36.07 36.03 36.03 3.0K
10:27 36.10 36.22 36.10 36.22 5.7K
10:28 36.27 36.27 36.14 36.19 4.9K
10:29 36.20 36.20 36.14 36.14 4.7K
10:30 36.15 36.15 35.99 35.99 4.4K
10:31 36.03 36.03 36.03 36.03 1.1K
10:33 35.99 35.99 35.92 35.92 4.1K
10:34 35.98 36.45 35.98 36.45 27.9K
10:35 36.54 36.58 36.51 36.55 6.7K
10:36 36.53 36.59 36.53 36.59 2.6K
10:37 36.60 36.60 36.25 36.25 17.7K
10:38 36.23 36.25 36.23 36.25 1.1K
10:39 36.37 36.37 36.21 36.25 4.9K
10:40 36.24 36.25 36.24 36.25 1.3K
10:41 36.16 36.36 36.16 36.28 4.4K
10:42 36.28 36.38 36.28 36.38 3.6K
10:43 36.53 36.53 36.53 36.53 0.3K
10:44 36.50 36.53 36.50 36.53 3.8K
10:45 36.49 36.50 36.49 36.50 5.7K
10:46 36.48 36.51 36.48 36.51 4.5K
10:47 36.51 36.51 36.51 36.51 0.7K
10:48 36.51 36.51 36.51 36.51 0.4K
10:49 36.51 36.51 36.08 36.25 12.7K
10:50 36.27 36.27 36.24 36.26 3.4K
10:51 36.22 36.34 36.22 36.34 4.6K
10:53 36.33 36.33 36.33 36.33 4.1K
10:54 36.32 36.32 36.29 36.29 8.4K
10:57 36.42 36.42 36.42 36.42 3.8K
10:58 36.34 36.38 36.34 36.38 0.5K
10:59 36.47 36.56 36.47 36.56 2.8K
11:00 36.46 36.48 36.46 36.48 6.5K
11:01 36.59 36.59 36.44 36.44 0.6K
11:02 36.60 37.00 36.60 37.00 7.2K
11:03 37.04 37.04 37.01 37.01 2.1K
11:04 37.08 37.08 36.93 36.98 13.1K
11:05 37.01 37.01 36.94 36.94 4.5K
11:06 36.94 36.94 36.63 36.63 5.9K
11:07 36.73 36.82 36.73 36.82 2.6K
11:09 36.83 36.84 36.83 36.84 1.0K
11:10 36.85 36.85 36.85 36.85 0.2K
11:11 36.85 36.97 36.85 36.93 2.2K
11:12 36.97 36.97 36.80 36.80 1.1K
11:13 37.03 37.19 37.03 37.11 7.9K
11:14 37.11 37.12 37.04 37.10 2.6K
11:15 37.04 37.20 37.04 37.20 7.5K
11:16 37.14 37.20 37.07 37.20 27.7K
11:17 37.13 37.22 37.10 37.22 6.0K
11:18 37.23 37.23 37.00 37.09 5.1K
11:19 36.95 37.06 36.95 37.06 0.7K
11:20 36.97 37.27 36.97 37.27 7.9K
11:21 37.27 37.27 37.18 37.26 1.6K
11:23 37.25 37.25 37.21 37.21 1.7K
11:24 37.05 37.27 37.05 37.27 1.0K
11:25 37.26 37.26 37.26 37.26 0.7K
11:26 37.27 37.45 37.27 37.45 5.8K
11:27 37.38 37.64 37.38 37.55 5.9K
11:28 37.57 37.60 37.40 37.40 5.8K
11:29 37.50 37.60 37.50 37.52 5.6K
11:30 37.53 37.57 37.53 37.53 2.8K
11:31 37.53 37.53 37.31 37.44 5.7K
11:32 37.39 37.39 37.18 37.26 5.3K
11:33 37.26 37.26 37.26 37.26 0.5K
11:34 37.33 37.33 37.28 37.28 4.3K
11:35 37.28 37.28 37.28 37.28 1.5K
11:36 37.27 37.42 37.27 37.42 4.4K
11:37 37.43 37.43 37.43 37.43 0.8K
11:38 37.44 37.44 37.42 37.42 2.4K
11:39 37.49 37.49 37.42 37.42 6.5K
11:40 37.42 37.42 37.41 37.41 4.9K
11:41 37.38 37.38 37.28 37.28 8.6K
11:42 37.21 37.21 37.09 37.09 12.3K
11:43 37.02 37.24 37.02 37.15 8.1K
11:44 37.10 37.10 37.10 37.10 0.3K
11:45 37.10 37.24 37.09 37.24 13.1K
11:46 37.22 37.33 37.22 37.32 6.4K
11:47 37.31 37.34 37.30 37.34 16.7K
11:48 37.23 37.23 37.09 37.09 9.6K
11:49 37.10 37.16 37.10 37.16 1.0K
11:50 37.08 37.08 37.08 37.08 1.1K
11:52 37.00 37.15 37.00 37.15 7.2K
11:53 37.07 37.11 37.07 37.10 4.7K
11:54 37.18 37.18 37.18 37.17 3.0K
11:55 37.19 37.19 37.19 37.19 0.5K
11:56 37.10 37.10 37.03 37.03 5.4K
11:57 37.01 37.29 37.01 37.29 5.8K
11:59 37.25 37.34 37.25 37.34 1.9K
12:00 37.36 37.41 37.25 37.41 4.2K
12:01 37.43 37.47 37.41 37.47 2.2K
12:02 37.42 37.47 37.42 37.47 2.2K
12:03 37.49 37.49 37.45 37.45 1.8K
12:04 37.48 37.48 37.43 37.45 5.1K
12:05 37.34 37.42 37.34 37.40 3.9K
12:06 37.41 37.44 37.41 37.41 1.7K
12:07 37.41 37.41 37.29 37.28 2.4K
12:08 37.31 37.38 37.31 37.37 2.8K
12:09 37.33 37.37 37.33 37.37 1.9K
12:10 37.25 37.25 37.13 37.13 8.9K
12:11 37.13 37.13 37.07 37.07 5.3K
12:13 36.98 36.98 36.78 36.78 33.1K
12:14 36.89 36.89 36.82 36.82 2.5K
12:15 36.83 36.83 36.75 36.75 4.5K
12:16 36.68 36.68 36.67 36.67 2.5K
12:17 36.67 36.67 36.63 36.63 6.6K
12:18 36.61 36.61 36.61 36.61 1.2K
12:20 36.70 36.79 36.70 36.78 6.4K
12:21 36.80 36.80 36.72 36.72 2.3K
12:23 36.72 36.72 36.72 36.72 0.2K
12:24 36.72 36.72 36.72 36.72 0.5K
12:25 36.85 36.85 36.85 36.85 0.1K
12:26 36.72 36.77 36.72 36.77 3.0K
12:27 36.77 36.85 36.77 36.85 1.4K
12:28 36.78 36.85 36.76 36.85 12.1K
12:29 36.85 36.98 36.85 36.94 2.7K
12:30 37.02 37.02 36.99 37.02 4.8K
12:31 37.03 37.03 37.03 37.03 0.8K
12:32 37.09 37.09 37.04 37.04 2.1K
12:33 37.11 37.15 37.06 37.15 2.9K
12:34 37.16 37.22 37.16 37.22 4.7K
12:36 37.14 37.14 37.11 37.10 9.2K
12:37 37.03 37.05 37.03 37.05 7.5K
12:38 37.05 37.05 37.05 37.05 3.4K
12:40 37.01 37.01 37.01 37.01 0.7K
12:41 36.95 37.02 36.95 37.02 1.1K
12:42 37.02 37.02 37.02 37.02 0.6K
12:43 37.03 37.03 37.03 37.03 0.6K
12:44 37.04 37.04 37.04 37.03 0.6K
12:45 37.00 37.01 36.98 36.98 5.5K
12:46 37.03 37.03 37.03 37.03 0.1K
12:47 36.89 36.89 36.80 36.80 5.1K
12:50 36.70 36.70 36.65 36.65 1.8K
12:52 36.68 36.68 36.64 36.64 2.3K
12:53 36.67 36.68 36.67 36.68 2.7K
12:54 36.69 36.69 36.63 36.68 6.9K
12:58 36.70 36.80 36.70 36.76 5.4K
12:59 36.71 36.75 36.67 36.67 6.0K
13:00 36.74 36.74 36.73 36.73 4.1K
13:01 36.63 36.63 36.63 36.63 2.5K
13:02 36.74 36.74 36.72 36.72 1.7K
13:04 36.74 36.82 36.74 36.82 9.1K
13:05 36.84 36.84 36.84 36.84 0.4K
13:06 36.86 36.98 36.86 36.98 5.8K
13:07 37.00 37.00 37.00 37.00 1.2K
13:08 37.06 37.06 36.91 36.91 5.3K
13:10 36.93 36.93 36.93 36.92 0.3K
13:11 36.98 37.01 36.98 37.01 1.1K
13:12 37.01 37.03 37.01 37.03 4.0K
13:14 37.04 37.08 37.04 37.05 1.6K
13:15 37.05 37.08 37.00 37.00 3.9K
13:16 37.00 37.00 37.00 37.00 1.3K
13:17 37.01 37.01 37.01 37.01 4.9K
13:19 36.92 36.92 36.92 36.92 4.8K
13:20 36.91 36.92 36.91 36.92 0.6K
13:21 36.91 36.91 36.91 36.91 0.1K
13:22 36.91 36.94 36.91 36.94 3.5K
13:23 36.98 36.98 36.95 36.95 3.1K
13:24 37.00 37.01 37.00 37.01 0.8K
13:25 37.01 37.14 37.01 37.14 6.4K
13:26 37.17 37.22 37.17 37.22 3.4K
13:27 37.21 37.21 37.21 37.21 1.3K
13:28 37.24 37.24 37.24 37.24 0.5K
13:29 37.08 37.08 37.07 37.07 2.9K
13:31 37.15 37.15 37.15 37.15 0.8K
13:32 37.16 37.19 37.16 37.19 0.5K
13:33 37.20 37.42 37.20 37.42 4.8K
13:34 37.36 37.36 37.33 37.33 3.8K
13:35 37.36 37.36 37.21 37.21 3.7K
13:36 37.22 37.22 37.12 37.12 2.3K
13:37 37.18 37.18 37.18 37.18 0.7K
13:39 37.09 37.09 37.04 37.03 2.4K
13:41 37.04 37.11 37.04 37.11 5.8K
13:42 37.14 37.14 37.08 37.08 2.4K
13:44 37.15 37.16 37.15 37.16 2.5K
13:45 37.13 37.13 37.12 37.12 5.0K
13:46 37.12 37.12 37.00 37.00 4.4K
13:47 37.01 37.01 37.01 37.01 1.0K
13:49 37.08 37.08 37.00 37.06 2.6K
13:50 37.05 37.13 37.05 37.13 2.2K
13:51 37.21 37.29 37.21 37.29 4.2K
13:52 37.29 37.29 37.23 37.23 3.9K
13:53 37.23 37.23 37.20 37.20 0.9K
13:54 37.13 37.14 37.13 37.14 2.0K
13:55 37.10 37.14 37.10 37.14 1.0K
13:56 37.07 37.14 37.06 37.14 2.3K
13:57 37.14 37.24 37.14 37.24 5.0K
13:58 37.25 37.26 37.23 37.26 11.1K
13:59 37.51 37.51 37.33 37.33 5.2K
14:01 37.31 37.36 37.31 37.33 5.6K
14:02 37.37 37.37 37.30 37.31 3.2K
14:03 37.24 37.29 37.24 37.29 1.2K
14:04 37.28 37.28 37.23 37.23 1.7K
14:05 37.25 37.28 37.25 37.28 1.2K
14:06 37.34 37.37 37.34 37.37 1.9K
14:07 37.37 37.41 37.37 37.41 3.5K
14:08 37.38 37.42 37.38 37.42 0.9K
14:09 37.49 37.49 37.49 37.49 4.4K
14:10 37.54 37.54 37.54 37.53 2.3K
14:11 37.49 37.49 37.49 37.49 1.2K
14:12 37.45 37.46 37.45 37.46 0.4K
14:13 37.38 37.43 37.38 37.41 2.9K
14:14 37.47 37.47 37.40 37.40 1.7K
14:15 37.35 37.35 37.35 37.35 0.3K
14:16 37.34 37.35 37.34 37.35 0.7K
14:17 37.34 37.37 37.29 37.29 2.9K
14:18 37.28 37.33 37.28 37.33 0.9K
14:19 37.37 37.37 37.35 37.35 2.9K
14:20 37.35 37.46 37.35 37.46 13.0K
14:22 37.54 37.54 37.54 37.54 1.1K
14:23 37.48 37.50 37.47 37.50 3.1K
14:25 37.41 37.41 37.41 37.41 0.4K
14:26 37.41 37.45 37.35 37.35 1.5K
14:27 37.39 37.40 37.39 37.40 2.2K
14:28 37.48 37.48 37.48 37.48 1.7K
14:29 37.45 37.45 37.45 37.45 0.5K
14:30 37.45 37.45 37.45 37.45 0.5K
14:31 37.45 37.49 37.45 37.49 3.7K
14:32 37.49 37.49 37.49 37.49 1.0K
14:33 37.55 37.57 37.55 37.57 3.2K
14:34 37.52 37.52 37.49 37.49 2.1K
14:36 37.45 37.45 37.45 37.45 7.4K
14:37 37.27 37.28 37.27 37.28 2.2K
14:38 37.23 37.28 37.23 37.28 5.3K
14:39 37.36 37.39 37.36 37.39 3.5K
14:40 37.39 37.39 37.39 37.39 2.0K
14:41 37.42 37.42 37.42 37.42 0.3K
14:42 37.39 37.39 37.39 37.39 4.6K
14:43 37.28 37.28 37.28 37.28 1.3K
14:44 37.29 37.29 37.29 37.29 1.8K
14:45 37.33 37.34 37.33 37.34 5.9K
14:47 37.28 37.38 37.28 37.38 3.7K
14:48 37.34 37.43 37.34 37.43 5.7K
14:49 37.47 37.55 37.47 37.55 2.0K
14:50 37.55 37.55 37.46 37.46 6.4K
14:51 37.45 37.45 37.40 37.40 2.4K
14:53 37.37 37.38 37.37 37.38 0.9K
14:54 37.42 37.42 37.42 37.42 2.5K
14:55 37.41 37.41 37.41 37.41 0.4K
14:56 37.42 37.42 37.38 37.38 2.6K
14:57 37.37 37.41 37.33 37.36 6.2K
14:58 37.37 37.37 37.37 37.37 0.1K
14:59 37.37 37.37 37.31 37.31 5.6K
15:00 37.30 37.45 37.30 37.45 7.4K
15:02 37.56 37.56 37.52 37.53 1.9K
15:03 37.48 37.52 37.48 37.52 1.4K
15:04 37.52 37.52 37.52 37.52 0.9K
15:05 37.49 37.49 37.36 37.36 5.4K
15:06 37.32 37.32 37.32 37.32 1.2K
15:07 37.31 37.35 37.30 37.35 0.9K
15:08 37.35 37.35 37.35 37.35 0.6K
15:09 37.35 37.41 37.35 37.41 8.0K
15:10 37.41 37.41 37.40 37.40 0.5K
15:11 37.42 37.64 37.40 37.59 7.9K
15:12 37.48 37.48 37.48 37.48 3.9K
15:13 37.51 37.51 37.47 37.47 0.3K
15:14 37.51 37.51 37.51 37.51 1.3K
15:15 37.48 37.52 37.48 37.52 2.5K
15:16 37.40 37.41 37.38 37.38 5.2K
15:17 37.42 37.47 37.42 37.47 5.7K
15:18 37.45 37.45 37.39 37.39 4.0K
15:19 37.39 37.39 37.39 37.39 4.0K
15:20 37.39 37.40 37.39 37.40 1.5K
15:21 37.42 37.47 37.41 37.47 7.4K
15:22 37.48 37.48 37.48 37.48 0.4K
15:23 37.48 37.56 37.48 37.52 7.2K
15:24 37.59 37.60 37.58 37.58 5.1K
15:25 37.58 37.58 37.52 37.55 4.1K
15:26 37.51 37.56 37.51 37.52 2.1K
15:27 37.56 37.56 37.56 37.56 1.9K
15:28 37.54 37.66 37.54 37.66 9.5K
15:29 37.67 37.71 37.67 37.71 4.3K
15:30 37.70 37.70 37.69 37.70 3.9K
15:31 37.73 37.73 37.64 37.66 3.2K
15:32 37.61 37.63 37.57 37.63 8.1K
15:33 37.63 37.63 37.62 37.62 1.2K
15:34 37.63 37.63 37.59 37.59 5.0K
15:35 37.62 37.72 37.53 37.53 27.6K
15:36 37.54 37.68 37.54 37.68 4.6K
15:37 37.66 37.66 37.61 37.65 4.4K
15:38 37.65 37.80 37.65 37.74 11.1K
15:39 37.73 37.73 37.71 37.73 5.7K
15:40 37.73 37.73 37.73 37.73 2.5K
15:41 37.76 37.76 37.73 37.75 14.1K
15:42 37.74 37.76 37.71 37.74 7.1K
15:43 37.76 37.76 37.72 37.72 6.4K
15:44 37.62 37.63 37.61 37.60 8.5K
15:45 37.67 37.83 37.66 37.83 15.0K
15:46 37.83 37.83 37.76 37.76 6.9K
15:47 37.73 37.75 37.70 37.70 4.9K
15:48 37.70 37.75 37.70 37.74 5.4K
15:49 37.75 37.95 37.75 37.95 7.3K
15:50 37.94 37.95 37.81 37.81 19.6K
15:51 37.84 37.84 37.65 37.65 12.6K
15:52 37.59 37.59 37.43 37.55 17.8K
15:53 37.60 37.60 37.57 37.57 6.6K
15:54 37.58 37.67 37.58 37.64 11.2K
15:55 37.66 37.66 37.56 37.58 23.7K
15:56 37.57 37.59 37.50 37.59 43.0K
15:57 37.60 37.70 37.60 37.66 35.0K
15:58 37.64 37.69 37.60 37.68 37.3K
15:59 37.68 37.68 37.54 37.58 224.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available