Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.55 32.55 32.55 32.55 7.3K
09:31 32.20 32.20 32.20 32.20 1.4K
09:32 32.14 32.14 31.47 31.78 4.6K
09:33 31.76 31.76 31.76 31.76 1.8K
09:34 31.55 31.55 31.55 31.55 0.2K
09:35 31.35 31.35 31.35 31.35 0.2K
09:36 31.23 31.25 31.23 31.25 0.4K
09:37 31.29 31.29 31.29 31.29 1.3K
09:43 31.52 31.52 31.52 31.52 2.2K
09:44 31.75 31.75 31.52 31.52 5.6K
09:46 31.52 31.52 31.52 31.52 0.2K
09:47 31.31 31.31 31.31 31.31 4.1K
09:52 31.31 31.31 31.31 31.31 0.7K
09:53 31.40 31.40 31.40 31.40 0.2K
09:54 31.53 31.53 31.53 31.53 0.2K
09:55 31.53 31.72 31.53 31.71 2.4K
09:56 31.73 31.73 31.73 31.73 0.2K
09:57 31.55 31.58 31.55 31.58 2.0K
09:59 31.66 31.66 31.66 31.66 0.3K
10:00 31.65 31.69 31.65 31.69 5.9K
10:01 31.56 31.56 31.47 31.47 0.7K
10:03 31.47 31.47 31.47 31.47 1.4K
10:04 31.47 31.47 31.47 31.47 0.2K
10:06 31.31 31.31 31.31 31.31 0.6K
10:08 31.31 31.31 31.31 31.31 0.1K
10:09 31.31 31.31 31.31 31.31 0.7K
10:10 31.42 31.42 31.42 31.42 0.9K
10:11 31.53 31.68 31.53 31.60 5.8K
10:16 31.64 31.64 31.64 31.64 0.2K
10:17 31.73 31.73 31.63 31.63 4.2K
10:18 31.71 31.74 31.71 31.74 1.7K
10:20 31.49 31.49 31.48 31.48 1.1K
10:22 31.52 31.52 31.38 31.40 1.8K
10:23 31.40 31.40 31.40 31.40 0.8K
10:24 31.35 31.35 31.35 31.35 0.5K
10:27 31.49 31.49 31.49 31.49 2.3K
10:31 31.51 31.51 31.51 31.51 3.3K
10:32 31.53 31.53 31.53 31.53 1.1K
10:34 31.51 31.51 31.51 31.51 0.4K
10:36 31.45 31.45 31.45 31.45 0.2K
10:37 31.48 31.53 31.48 31.53 1.6K
10:38 31.54 31.54 31.54 31.54 1.4K
10:40 31.50 31.50 31.50 31.50 0.6K
10:41 31.36 31.36 31.36 31.36 0.9K
10:43 31.36 31.36 31.36 31.36 3.3K
10:50 31.18 31.24 31.18 31.24 2.1K
10:51 31.22 31.22 31.22 31.22 1.5K
10:55 31.00 31.00 31.00 31.00 1.4K
10:56 31.00 31.01 31.00 31.01 4.1K
11:07 30.76 30.76 30.75 30.75 1.8K
11:10 30.75 30.75 30.75 30.75 1.5K
11:13 30.63 30.63 30.63 30.63 0.3K
11:15 30.69 30.75 30.64 30.75 4.4K
11:18 30.49 30.49 30.39 30.39 7.7K
11:19 30.44 30.52 30.44 30.52 3.9K
11:20 30.54 30.54 30.54 30.54 2.3K
11:24 30.50 30.50 30.50 30.50 1.1K
11:25 30.50 30.56 30.50 30.56 1.5K
11:26 30.54 30.54 30.49 30.49 4.0K
11:29 30.46 30.51 30.46 30.47 2.3K
11:31 30.65 30.65 30.65 30.65 2.0K
11:35 30.69 30.69 30.69 30.69 0.1K
11:36 30.63 30.69 30.63 30.69 1.8K
11:41 30.73 30.73 30.73 30.73 0.9K
11:42 30.73 30.73 30.73 30.73 2.3K
11:45 30.76 30.76 30.76 30.76 1.4K
11:48 30.69 30.69 30.69 30.69 2.4K
11:51 30.58 30.58 30.58 30.58 2.9K
11:52 30.61 30.61 30.61 30.61 1.2K
11:54 30.67 30.71 30.67 30.71 2.5K
11:58 30.72 30.72 30.72 30.72 1.5K
12:00 30.67 30.67 30.67 30.67 1.1K
12:03 30.75 30.75 30.75 30.75 0.6K
12:05 30.79 30.79 30.79 30.79 2.2K
12:09 30.69 30.69 30.69 30.69 0.6K
12:10 30.61 30.61 30.61 30.61 1.2K
12:11 30.64 30.64 30.64 30.64 1.3K
12:13 30.69 30.69 30.69 30.69 1.4K
12:16 30.52 30.52 30.52 30.52 0.9K
12:18 30.34 30.40 30.34 30.40 6.0K
12:22 30.29 30.29 30.29 30.29 1.4K
12:23 30.31 30.31 30.31 30.31 1.3K
12:24 30.40 30.40 30.31 30.34 2.2K
12:27 30.35 30.35 30.35 30.35 1.3K
12:29 30.34 30.34 30.34 30.34 1.0K
12:30 30.39 30.39 30.39 30.39 3.1K
12:31 30.34 30.34 30.32 30.32 2.6K
12:32 30.26 30.26 30.26 30.26 1.4K
12:33 30.38 30.38 30.38 30.38 0.5K
12:34 30.37 30.37 30.37 30.37 0.5K
12:36 30.31 30.34 30.31 30.34 2.4K
12:38 30.28 30.28 30.28 30.28 1.0K
12:39 30.23 30.24 30.23 30.24 1.3K
12:40 30.25 30.25 30.15 30.16 6.4K
12:46 30.17 30.17 30.17 30.17 1.3K
12:47 30.12 30.12 30.07 30.07 2.7K
12:48 30.20 30.20 30.20 30.20 1.9K
12:49 30.13 30.13 30.04 30.04 4.5K
12:50 30.08 30.08 30.00 30.00 8.8K
12:56 29.88 29.88 29.88 29.88 0.6K
12:57 29.90 29.94 29.90 29.94 0.5K
12:59 29.83 29.83 29.83 29.83 1.6K
13:00 29.92 29.92 29.91 29.91 2.3K
13:01 29.77 29.77 29.75 29.75 3.3K
13:02 29.84 29.91 29.83 29.88 2.7K
13:03 29.82 29.85 29.82 29.85 2.2K
13:04 29.82 29.90 29.82 29.90 2.5K
13:05 29.93 29.93 29.93 29.93 0.7K
13:06 29.90 29.90 29.90 29.90 0.2K
13:07 29.72 29.72 29.72 29.72 2.7K
13:08 29.70 29.70 29.70 29.70 1.0K
13:10 29.62 29.62 29.62 29.62 0.9K
13:11 29.54 29.54 29.54 29.54 0.5K
13:12 29.45 29.51 29.45 29.51 0.7K
13:13 29.53 29.53 29.53 29.53 1.8K
13:15 29.56 29.66 29.56 29.66 2.9K
13:16 29.63 29.63 29.63 29.63 2.8K
13:17 29.69 29.69 29.61 29.61 2.9K
13:18 29.64 29.64 29.64 29.64 0.6K
13:19 29.67 29.67 29.57 29.57 3.8K
13:23 29.58 29.58 29.58 29.58 0.4K
13:24 29.51 29.51 29.51 29.51 0.6K
13:26 29.61 29.61 29.58 29.58 1.6K
13:27 29.53 29.55 29.53 29.55 1.4K
13:28 29.44 29.44 29.44 29.44 2.1K
13:29 29.45 29.45 29.43 29.43 0.8K
13:30 29.46 29.46 29.46 29.46 0.5K
13:31 29.47 29.47 29.47 29.47 1.0K
13:32 29.49 29.49 29.49 29.49 2.2K
13:34 29.47 29.47 29.47 29.47 0.3K
13:35 29.54 29.56 29.54 29.56 5.9K
13:36 29.57 29.57 29.57 29.57 1.3K
13:37 29.58 29.69 29.58 29.64 3.6K
13:38 29.71 29.72 29.67 29.67 2.1K
13:41 29.70 29.70 29.70 29.70 1.5K
13:42 29.80 29.80 29.80 29.80 0.3K
13:43 29.82 29.82 29.82 29.82 1.7K
13:45 29.74 29.74 29.74 29.74 0.8K
13:47 29.64 29.66 29.64 29.66 1.7K
13:50 29.60 29.60 29.59 29.59 2.5K
13:51 29.66 29.66 29.64 29.65 0.8K
13:52 29.69 29.71 29.69 29.69 2.1K
13:55 29.63 29.63 29.63 29.63 0.9K
13:56 29.66 29.66 29.66 29.66 1.1K
13:57 29.67 29.67 29.67 29.67 2.5K
14:01 29.66 29.66 29.66 29.66 2.8K
14:06 29.54 29.59 29.54 29.59 2.2K
14:08 29.48 29.48 29.47 29.47 1.5K
14:11 29.49 29.49 29.49 29.49 0.9K
14:12 29.39 29.39 29.39 29.39 0.2K
14:13 29.46 29.46 29.46 29.46 0.4K
14:14 29.43 29.43 29.43 29.43 0.4K
14:15 29.43 29.45 29.43 29.45 1.2K
14:16 29.45 29.49 29.45 29.49 1.2K
14:17 29.51 29.56 29.51 29.53 2.2K
14:18 29.48 29.48 29.48 29.48 0.8K
14:19 29.46 29.58 29.46 29.56 2.4K
14:21 29.50 29.50 29.50 29.50 1.7K
14:25 29.44 29.44 29.44 29.44 1.7K
14:26 29.36 29.36 29.36 29.36 0.6K
14:28 29.29 29.29 29.23 29.23 2.3K
14:29 29.22 29.22 29.22 29.22 0.7K
14:30 29.39 29.67 29.39 29.67 7.1K
14:31 29.67 29.67 29.51 29.51 6.0K
14:32 29.47 29.47 29.47 29.47 0.3K
14:33 29.45 29.46 29.45 29.46 1.1K
14:34 29.33 29.33 29.33 29.33 1.4K
14:36 29.25 29.25 29.25 29.25 0.3K
14:37 29.33 29.33 29.33 29.33 1.8K
14:39 29.20 29.27 29.20 29.27 2.1K
14:42 29.15 29.15 29.15 29.15 0.1K
14:43 29.11 29.11 29.11 29.11 1.9K
14:44 29.15 29.15 29.15 29.15 1.6K
14:45 29.20 29.22 29.20 29.22 2.2K
14:46 29.26 29.30 29.26 29.26 4.4K
14:48 29.18 29.18 29.18 29.18 0.1K
14:49 29.28 29.28 29.28 29.28 1.1K
14:50 29.28 29.28 29.27 29.27 3.2K
14:52 29.25 29.25 29.25 29.25 0.3K
14:54 29.12 29.16 29.12 29.16 2.4K
14:55 29.14 29.18 29.14 29.18 1.1K
14:56 29.11 29.16 29.11 29.16 2.4K
14:58 29.14 29.14 29.14 29.14 1.3K
14:59 29.10 29.10 29.10 29.10 1.2K
15:01 29.13 29.14 29.13 29.14 0.6K
15:02 29.11 29.11 29.11 29.11 1.2K
15:03 29.11 29.11 29.06 29.06 1.1K
15:04 29.08 29.08 29.03 29.05 2.3K
15:06 28.97 28.97 28.91 28.91 1.7K
15:07 28.92 28.92 28.92 28.92 1.0K
15:08 28.92 28.92 28.92 28.92 0.9K
15:09 28.96 28.96 28.96 28.96 1.9K
15:10 28.92 28.92 28.89 28.89 3.7K
15:13 28.83 28.86 28.83 28.86 1.6K
15:14 28.78 28.78 28.78 28.78 0.7K
15:15 28.81 28.81 28.80 28.80 2.9K
15:16 28.74 28.74 28.73 28.73 1.0K
15:17 28.70 28.72 28.70 28.72 1.8K
15:18 28.70 28.73 28.70 28.71 2.4K
15:19 28.67 28.67 28.63 28.67 2.3K
15:20 28.67 28.69 28.67 28.67 2.9K
15:22 28.69 28.69 28.69 28.69 0.7K
15:23 28.65 28.76 28.65 28.76 6.0K
15:24 28.74 28.76 28.74 28.76 2.0K
15:25 28.84 28.85 28.81 28.81 3.0K
15:26 28.74 28.77 28.74 28.77 1.8K
15:27 28.76 28.80 28.74 28.74 4.3K
15:28 28.72 28.74 28.68 28.74 1.3K
15:29 28.72 28.72 28.72 28.72 1.2K
15:30 28.61 28.73 28.61 28.73 7.6K
15:31 28.72 28.77 28.72 28.77 3.1K
15:32 28.70 28.70 28.62 28.66 5.7K
15:33 28.68 28.68 28.59 28.59 2.4K
15:34 28.56 28.56 28.53 28.55 3.5K
15:35 28.53 28.54 28.45 28.48 3.9K
15:36 28.50 28.52 28.49 28.49 2.7K
15:37 28.52 28.53 28.48 28.48 3.2K
15:38 28.56 28.56 28.53 28.53 3.3K
15:39 28.47 28.49 28.47 28.49 2.1K
15:40 28.47 28.56 28.47 28.56 5.9K
15:41 28.52 28.56 28.51 28.56 5.3K
15:42 28.51 28.51 28.51 28.51 0.2K
15:43 28.52 28.52 28.52 28.52 1.6K
15:44 28.41 28.46 28.41 28.42 4.1K
15:45 28.47 28.47 28.45 28.45 2.5K
15:46 28.46 28.46 28.39 28.39 4.2K
15:47 28.37 28.38 28.34 28.38 9.8K
15:48 28.29 28.31 28.29 28.29 4.6K
15:49 28.35 28.43 28.35 28.43 10.8K
15:50 28.46 28.55 28.46 28.53 12.8K
15:51 28.55 28.65 28.55 28.60 8.7K
15:52 28.64 28.64 28.56 28.64 14.9K
15:53 28.60 28.70 28.59 28.70 10.7K
15:54 28.71 28.83 28.71 28.83 10.5K
15:55 28.79 28.79 28.64 28.66 13.8K
15:56 28.70 28.79 28.68 28.77 16.8K
15:57 28.80 28.90 28.80 28.84 23.8K
15:58 28.83 28.84 28.80 28.80 23.2K
15:59 28.80 28.91 28.79 28.87 155.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available