Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.82 28.82 28.82 28.82 6.3K
09:31 28.41 28.41 28.38 28.38 0.9K
09:32 28.36 28.36 28.31 28.31 2.4K
09:34 28.51 28.51 28.51 28.51 0.7K
09:35 28.69 28.69 28.69 28.69 0.4K
09:36 28.86 29.39 28.51 29.39 15.2K
09:37 29.44 29.44 29.43 29.43 1.3K
09:38 29.27 29.27 29.27 29.27 2.1K
09:39 29.33 29.33 29.33 29.33 0.2K
09:40 29.59 29.59 29.59 29.59 1.6K
09:41 29.67 29.67 29.60 29.60 1.1K
09:42 29.60 29.61 29.46 29.46 2.1K
09:44 29.43 29.43 29.22 29.22 4.3K
09:45 29.20 29.20 29.20 29.20 0.5K
09:46 29.10 29.36 29.10 29.36 3.3K
09:47 29.37 29.38 29.31 29.31 6.0K
09:48 29.40 29.40 29.40 29.40 0.8K
09:49 29.46 29.48 29.35 29.45 10.8K
09:50 29.46 29.46 29.38 29.38 1.2K
09:51 29.65 29.65 29.60 29.60 2.6K
09:52 29.67 29.80 29.67 29.80 2.1K
09:53 29.62 29.62 29.52 29.53 6.5K
09:55 29.45 29.45 29.45 29.45 3.1K
09:57 29.52 29.52 29.52 29.52 1.0K
09:58 29.70 29.70 29.70 29.70 0.3K
09:59 29.68 29.68 29.51 29.60 2.3K
10:00 29.60 29.74 29.60 29.60 5.5K
10:01 29.72 29.72 29.64 29.64 1.1K
10:02 29.64 29.64 29.64 29.64 0.4K
10:03 29.54 29.54 29.47 29.47 2.3K
10:05 29.27 29.27 29.27 29.27 1.1K
10:06 29.14 29.17 29.14 29.17 2.2K
10:08 29.14 29.21 29.14 29.21 2.0K
10:09 29.13 29.13 29.12 29.12 2.6K
10:11 29.16 29.21 29.08 29.08 3.5K
10:12 29.16 29.18 29.16 29.18 0.6K
10:13 29.09 29.09 28.98 28.99 4.5K
10:14 28.89 28.99 28.89 28.99 0.3K
10:15 28.90 29.00 28.86 28.90 6.6K
10:17 28.94 28.94 28.94 28.94 1.5K
10:18 28.88 28.88 28.88 28.88 0.4K
10:19 28.95 29.03 28.95 29.03 3.4K
10:21 29.06 29.06 28.99 28.99 2.5K
10:22 28.95 28.95 28.87 28.87 2.6K
10:23 28.96 29.03 28.96 29.03 3.1K
10:24 29.03 29.03 29.03 29.03 1.1K
10:26 28.99 29.00 28.99 29.00 1.1K
10:28 28.90 28.92 28.90 28.92 3.0K
10:29 28.92 28.98 28.92 28.98 2.8K
10:30 28.97 28.97 28.97 28.97 0.1K
10:31 28.97 29.12 28.97 29.12 4.4K
10:32 29.16 29.16 29.16 29.16 0.3K
10:33 29.16 29.16 29.16 29.16 1.4K
10:34 29.24 29.24 29.24 29.24 0.9K
10:35 29.17 29.17 29.17 29.17 1.4K
10:36 29.08 29.08 29.04 29.04 2.6K
10:37 28.99 28.99 28.99 28.99 0.4K
10:38 28.94 28.94 28.94 28.94 1.5K
10:42 28.86 28.86 28.86 28.86 0.5K
10:44 28.86 28.86 28.86 28.86 0.7K
10:45 28.93 28.93 28.93 28.93 1.1K
10:46 29.07 29.07 29.07 29.07 1.4K
10:47 29.12 29.25 29.12 29.25 2.9K
10:48 29.12 29.14 29.10 29.14 2.7K
10:49 29.02 29.02 29.02 29.02 2.3K
10:52 28.96 29.00 28.96 29.00 2.6K
10:54 29.11 29.17 29.05 29.17 3.8K
10:55 29.08 29.08 29.08 29.08 1.4K
10:56 29.12 29.12 29.12 29.12 0.9K
10:57 29.03 29.03 29.03 29.03 0.6K
10:58 29.00 29.00 28.83 28.83 2.6K
10:59 28.86 28.86 28.86 28.86 1.0K
11:01 28.95 28.95 28.95 28.95 0.3K
11:02 29.05 29.05 29.05 29.05 4.0K
11:03 29.16 29.16 29.14 29.14 1.3K
11:04 29.21 29.21 29.21 29.21 1.7K
11:05 29.21 29.28 29.21 29.28 2.0K
11:06 29.34 29.41 29.34 29.37 3.7K
11:07 29.36 29.36 29.24 29.24 1.5K
11:08 29.24 29.24 29.24 29.24 1.1K
11:10 29.28 29.28 29.28 29.28 0.3K
11:11 29.23 29.23 29.23 29.23 0.1K
11:12 29.28 29.28 29.28 29.28 0.3K
11:14 29.17 29.28 29.17 29.28 1.6K
11:15 29.27 29.39 29.27 29.39 3.1K
11:16 29.45 29.45 29.42 29.42 1.2K
11:17 29.42 29.48 29.42 29.48 0.6K
11:18 29.42 29.42 29.35 29.35 2.0K
11:19 29.39 29.42 29.39 29.42 1.8K
11:20 29.38 29.38 29.38 29.38 0.9K
11:21 29.45 29.45 29.45 29.45 2.2K
11:22 29.37 29.38 29.33 29.33 1.1K
11:23 29.33 29.33 29.30 29.30 0.8K
11:24 29.34 29.37 29.34 29.35 2.4K
11:26 29.35 29.35 29.33 29.33 1.5K
11:27 29.42 29.42 29.39 29.39 2.2K
11:28 29.39 29.39 29.30 29.30 3.9K
11:30 29.31 29.36 29.31 29.36 4.1K
11:33 29.21 29.26 29.21 29.26 4.7K
11:38 29.15 29.15 29.15 29.15 0.5K
11:39 29.10 29.10 29.10 29.10 1.9K
11:41 28.94 28.94 28.94 28.94 0.4K
11:43 28.96 28.96 28.96 28.96 0.4K
11:44 28.98 28.98 28.98 28.98 0.7K
11:45 28.97 28.97 28.97 28.97 0.9K
11:46 28.99 28.99 28.99 28.99 1.1K
11:47 29.06 29.06 29.06 29.06 2.8K
11:48 29.18 29.18 29.18 29.18 2.4K
11:49 29.16 29.16 29.16 29.16 2.4K
11:51 29.07 29.07 29.07 29.07 2.9K
11:56 28.92 28.92 28.92 28.92 2.9K
11:58 28.94 28.94 28.94 28.94 2.4K
12:01 28.87 28.87 28.87 28.87 0.2K
12:02 28.95 28.95 28.95 28.95 0.8K
12:03 29.00 29.00 28.99 28.99 2.8K
12:05 29.02 29.02 29.02 29.02 0.4K
12:06 29.08 29.08 29.08 29.08 1.3K
12:07 29.09 29.09 29.09 29.09 0.7K
12:08 29.12 29.12 29.12 29.12 0.6K
12:10 29.15 29.22 29.15 29.22 2.5K
12:11 29.23 29.23 29.22 29.22 2.0K
12:12 29.25 29.36 29.25 29.36 3.4K
12:14 29.42 29.42 29.42 29.42 0.1K
12:15 29.40 29.40 29.40 29.40 1.8K
12:18 29.40 29.43 29.40 29.43 3.0K
12:19 29.43 29.43 29.43 29.43 0.5K
12:20 29.40 29.42 29.40 29.42 1.2K
12:21 29.42 29.42 29.42 29.42 0.4K
12:22 29.40 29.40 29.35 29.40 8.3K
12:23 29.40 29.40 29.34 29.40 2.3K
12:25 29.38 29.40 29.38 29.40 3.3K
12:26 29.39 29.44 29.39 29.44 2.9K
12:28 29.44 29.44 29.40 29.40 3.3K
12:29 29.40 29.40 29.36 29.36 1.9K
12:30 29.36 29.36 29.36 29.36 3.4K
12:32 29.36 29.36 29.36 29.36 0.6K
12:33 29.39 29.39 29.39 29.39 1.6K
12:34 29.48 29.48 29.48 29.48 1.6K
12:35 29.58 29.58 29.58 29.58 1.2K
12:36 29.51 29.51 29.51 29.51 2.0K
12:38 29.44 29.44 29.44 29.44 2.2K
12:41 29.51 29.51 29.51 29.51 1.8K
12:45 29.48 29.48 29.48 29.48 0.9K
12:46 29.50 29.50 29.50 29.50 0.7K
12:49 29.51 29.56 29.51 29.56 0.6K
12:50 29.60 29.60 29.60 29.60 3.3K
12:52 29.47 29.47 29.47 29.47 0.9K
12:53 29.49 29.49 29.49 29.49 3.1K
12:58 29.51 29.51 29.51 29.51 6.4K
13:01 29.55 29.55 29.55 29.55 0.4K
13:02 29.67 29.67 29.67 29.67 4.7K
13:03 29.96 29.98 29.96 29.98 0.4K
13:04 29.99 29.99 29.99 29.99 0.9K
13:06 29.94 29.94 29.94 29.94 0.7K
13:07 29.85 29.85 29.79 29.79 1.9K
13:08 29.69 29.71 29.69 29.71 1.3K
13:09 29.67 29.67 29.67 29.67 2.0K
13:10 29.66 29.70 29.66 29.70 1.8K
13:13 29.71 29.71 29.71 29.71 0.5K
13:14 29.76 29.76 29.76 29.76 1.2K
13:15 29.75 29.75 29.75 29.75 0.5K
13:16 29.75 29.75 29.71 29.71 1.2K
13:17 29.76 29.76 29.76 29.76 0.5K
13:18 29.70 29.70 29.48 29.48 7.4K
13:19 29.52 30.59 29.52 30.51 8.1K
13:20 30.57 31.13 30.36 31.13 9.1K
13:21 31.22 31.30 31.08 31.08 5.0K
13:22 31.07 31.20 30.91 31.20 5.0K
13:23 31.20 31.44 31.12 31.44 3.7K
13:24 31.54 31.64 31.54 31.64 1.3K
13:25 31.63 31.96 31.63 31.96 3.6K
13:26 32.08 32.19 31.97 32.11 7.0K
13:27 32.27 32.34 32.16 32.16 4.0K
13:28 32.32 32.32 31.78 31.78 9.9K
13:29 31.78 31.78 31.78 31.78 1.7K
13:30 31.50 31.50 31.50 31.50 1.4K
13:31 31.91 31.91 31.63 31.63 0.6K
13:32 31.59 31.98 31.59 31.94 3.9K
13:33 31.74 31.95 31.74 31.82 1.2K
13:34 31.91 32.20 31.91 32.20 6.0K
13:35 32.46 32.46 32.46 32.46 2.5K
13:36 32.29 32.29 32.29 32.29 0.8K
13:37 32.32 32.36 32.27 32.27 4.9K
13:38 32.27 32.27 32.27 32.27 5.7K
13:40 32.07 32.07 31.92 31.92 2.5K
13:41 31.89 31.89 31.89 31.89 1.1K
13:42 31.70 31.70 31.70 31.70 1.6K
13:43 31.68 31.68 31.67 31.67 2.1K
13:44 31.67 31.77 31.61 31.74 6.2K
13:45 31.80 31.80 31.77 31.77 3.4K
13:46 31.81 32.15 31.81 32.15 8.3K
13:47 32.13 32.20 32.04 32.07 3.1K
13:49 32.07 32.07 32.07 32.07 2.4K
13:50 31.88 31.91 31.76 31.76 2.9K
13:51 31.77 31.96 31.77 31.96 5.6K
13:52 32.05 32.11 32.05 32.10 5.8K
13:53 32.14 32.14 32.06 32.14 3.2K
13:54 32.13 32.13 32.13 32.13 3.8K
13:56 32.32 32.40 32.32 32.32 4.9K
13:57 32.39 32.50 32.39 32.48 40.2K
13:58 32.45 32.59 32.45 32.59 7.0K
13:59 32.63 32.63 32.53 32.53 6.7K
14:00 32.66 32.82 32.66 32.82 12.7K
14:01 32.95 32.95 32.76 32.77 13.4K
14:02 32.84 32.84 32.74 32.80 4.5K
14:03 32.96 32.96 32.96 32.96 1.6K
14:05 32.92 32.92 32.92 32.92 0.4K
14:06 33.02 33.02 32.94 32.94 2.1K
14:07 32.84 32.84 32.68 32.68 2.1K
14:09 32.65 32.65 32.64 32.64 0.8K
14:10 32.64 32.78 32.64 32.78 5.0K
14:11 32.88 32.95 32.88 32.95 3.7K
14:12 32.93 33.04 32.92 32.92 3.8K
14:13 32.92 32.92 32.78 32.78 3.8K
14:14 32.75 32.75 32.66 32.66 1.3K
14:15 32.64 32.64 32.64 32.64 1.5K
14:16 32.65 32.81 32.65 32.81 2.9K
14:17 32.72 32.93 32.65 32.92 10.3K
14:18 32.98 33.13 32.98 33.05 11.3K
14:19 33.24 33.33 33.02 33.02 3.4K
14:20 32.96 32.96 32.85 32.85 1.2K
14:21 32.97 32.97 32.78 32.78 1.8K
14:22 32.76 32.85 32.63 32.85 4.2K
14:23 32.87 32.87 32.87 32.87 0.8K
14:24 33.00 33.05 33.00 33.04 2.1K
14:25 33.04 33.24 33.04 33.07 4.5K
14:26 33.04 33.04 33.03 33.03 2.7K
14:27 33.04 33.20 32.99 33.20 2.0K
14:28 33.18 33.23 33.06 33.23 4.3K
14:29 33.28 33.28 33.18 33.17 2.0K
14:30 33.31 33.64 33.31 33.64 3.2K
14:31 33.44 33.44 33.28 33.28 0.8K
14:32 33.44 33.44 33.11 33.19 11.6K
14:33 33.12 33.13 32.84 32.84 4.8K
14:34 32.79 32.86 32.77 32.85 14.5K
14:35 32.96 33.13 32.96 33.13 1.2K
14:36 32.91 33.06 32.91 32.91 5.2K
14:37 32.98 33.02 32.98 33.02 1.7K
14:38 33.05 33.05 33.05 33.05 0.9K
14:39 33.23 33.45 33.23 33.33 6.3K
14:40 33.09 33.23 33.09 33.23 6.3K
14:41 33.04 33.05 33.04 33.05 3.4K
14:42 32.99 32.99 32.85 32.85 1.6K
14:43 32.81 32.81 32.68 32.68 3.9K
14:45 32.54 32.54 32.54 32.54 0.1K
14:46 32.43 32.78 32.43 32.60 3.4K
14:47 32.47 32.62 32.47 32.62 10.8K
14:48 32.62 32.72 32.62 32.64 7.9K
14:49 32.64 32.71 32.64 32.71 2.1K
14:50 32.60 32.64 32.56 32.64 4.4K
14:51 32.76 32.76 32.70 32.76 2.0K
14:52 32.67 32.67 32.67 32.67 1.4K
14:53 32.62 32.62 32.54 32.54 3.5K
14:54 32.55 32.64 32.55 32.64 1.7K
14:55 32.65 32.65 32.65 32.65 0.1K
14:56 32.52 32.57 32.52 32.53 2.9K
14:57 32.56 32.56 32.48 32.49 2.1K
14:58 32.46 32.49 32.36 32.36 1.9K
14:59 32.24 32.30 32.21 32.30 1.5K
15:00 32.17 32.17 32.12 32.12 0.9K
15:01 32.20 32.26 32.20 32.26 2.5K
15:02 32.33 32.33 32.33 32.33 1.5K
15:03 32.44 32.44 32.44 32.44 0.7K
15:04 32.30 32.36 32.30 32.36 1.5K
15:05 32.36 32.42 32.36 32.36 1.9K
15:06 32.35 32.35 32.25 32.26 6.1K
15:07 32.21 32.33 32.21 32.33 1.9K
15:08 32.28 32.28 32.26 32.26 1.5K
15:09 32.24 32.26 32.24 32.26 0.6K
15:10 32.27 32.28 32.27 32.28 4.0K
15:11 32.37 32.37 32.32 32.32 4.1K
15:12 32.31 32.31 32.31 32.31 1.0K
15:13 32.36 32.40 32.36 32.40 1.2K
15:14 32.44 32.46 32.44 32.45 2.8K
15:15 32.49 32.51 32.49 32.51 2.9K
15:16 32.51 32.52 32.48 32.48 3.5K
15:17 32.58 32.67 32.56 32.67 4.7K
15:18 32.83 32.83 32.59 32.59 2.8K
15:19 32.70 32.71 32.70 32.71 1.6K
15:20 32.81 32.85 32.81 32.85 1.7K
15:21 32.84 33.01 32.84 33.01 2.9K
15:22 32.90 32.90 32.79 32.79 3.3K
15:23 32.68 32.68 32.68 32.68 0.7K
15:24 32.68 32.76 32.68 32.73 3.0K
15:25 32.69 32.77 32.63 32.77 3.4K
15:26 32.79 32.79 32.74 32.74 3.0K
15:27 32.74 32.87 32.74 32.87 3.8K
15:28 32.89 32.94 32.89 32.91 2.5K
15:29 33.02 33.02 32.94 32.96 3.3K
15:30 32.94 32.96 32.90 32.90 4.6K
15:31 33.00 33.01 32.95 33.00 2.8K
15:32 32.99 33.02 32.98 32.98 2.7K
15:33 32.99 32.99 32.90 32.90 9.2K
15:34 32.86 32.91 32.83 32.91 6.4K
15:35 32.97 33.02 32.97 33.01 2.9K
15:36 32.97 32.97 32.86 32.88 20.0K
15:37 32.88 32.88 32.71 32.87 18.8K
15:38 32.91 32.96 32.80 32.96 29.9K
15:39 33.00 33.19 33.00 33.19 4.5K
15:40 33.16 33.17 33.10 33.10 7.8K
15:41 33.12 33.24 33.12 33.24 10.8K
15:42 33.23 33.24 33.22 33.23 1.8K
15:43 33.25 33.30 33.23 33.23 4.9K
15:44 33.25 33.25 33.19 33.23 8.0K
15:45 33.15 33.23 33.15 33.20 3.6K
15:46 33.13 33.13 33.03 33.07 6.1K
15:47 33.07 33.15 32.95 33.15 17.8K
15:48 33.23 33.27 33.23 33.27 2.8K
15:49 33.22 33.28 33.20 33.25 11.1K
15:50 33.20 33.44 33.20 33.44 20.1K
15:51 33.47 33.65 33.47 33.60 22.0K
15:52 33.57 33.60 33.47 33.47 21.2K
15:53 33.47 33.55 33.44 33.53 11.1K
15:54 33.53 33.61 33.53 33.60 17.6K
15:55 33.60 33.80 33.47 33.48 34.0K
15:56 33.48 33.48 33.30 33.30 16.4K
15:57 33.31 33.49 33.31 33.49 15.6K
15:58 33.53 33.53 33.43 33.47 28.0K
15:59 33.44 33.52 33.44 33.52 232.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available