Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.75 30.75 30.75 30.75 3.8K
09:33 30.95 31.00 30.95 31.00 1.3K
09:34 30.96 30.96 30.80 30.80 0.5K
09:35 30.97 30.97 30.97 30.97 0.4K
09:36 30.95 30.95 30.95 30.95 0.4K
09:39 31.10 31.22 31.10 31.22 1.2K
09:40 31.26 31.26 31.26 31.26 0.2K
09:42 31.20 31.29 31.20 31.29 0.6K
09:45 31.01 31.03 31.01 31.03 1.4K
09:47 30.94 30.94 30.94 30.94 0.3K
09:49 31.15 31.15 31.15 31.15 0.1K
09:50 31.17 31.18 31.17 31.18 0.4K
09:52 31.20 31.20 31.11 31.11 1.4K
09:53 31.16 31.16 31.16 31.16 0.4K
09:54 31.16 31.16 31.16 31.16 0.1K
09:55 31.23 31.23 31.23 31.23 0.3K
09:56 31.17 31.17 31.17 31.17 0.1K
09:57 31.24 31.24 31.09 31.09 0.5K
09:58 31.16 31.16 31.09 31.09 0.7K
10:00 31.11 31.11 31.11 31.11 0.7K
10:01 31.19 31.19 31.13 31.13 1.0K
10:04 31.06 31.06 31.04 31.04 0.9K
10:05 31.07 31.07 31.07 31.07 2.2K
10:07 30.94 30.94 30.94 30.94 1.3K
10:09 31.01 31.01 31.01 31.01 0.8K
10:10 31.03 31.03 31.03 31.03 1.0K
10:11 31.23 31.23 31.23 31.23 0.7K
10:13 31.26 31.26 31.26 31.26 0.5K
10:14 30.98 30.98 30.98 30.98 3.9K
10:19 30.74 30.74 30.74 30.74 0.3K
10:20 30.84 30.84 30.84 30.84 0.8K
10:22 30.87 30.87 30.87 30.87 2.7K
10:27 30.77 30.77 30.77 30.77 1.3K
10:28 30.64 30.64 30.56 30.56 1.0K
10:29 30.62 30.62 30.62 30.62 0.4K
10:32 30.68 30.68 30.68 30.68 1.3K
10:33 30.73 30.73 30.73 30.73 1.1K
10:34 30.69 30.69 30.69 30.69 0.3K
10:35 30.72 30.72 30.57 30.57 1.7K
10:38 30.58 30.58 30.58 30.58 1.0K
10:40 30.58 30.58 30.58 30.58 0.3K
10:41 30.64 30.64 30.64 30.64 0.7K
10:43 30.73 30.76 30.73 30.76 0.7K
10:44 30.74 30.74 30.74 30.74 2.9K
10:46 30.60 30.60 30.60 30.60 0.9K
10:48 30.64 30.64 30.64 30.64 0.3K
10:50 30.72 30.72 30.72 30.72 2.5K
10:51 30.70 30.70 30.70 30.70 1.1K
10:53 30.70 30.70 30.70 30.70 1.0K
10:57 30.62 30.64 30.59 30.64 1.0K
10:58 30.56 30.56 30.56 30.56 1.5K
10:59 30.54 30.54 30.54 30.54 0.5K
11:00 30.60 30.60 30.60 30.60 0.1K
11:02 30.60 30.60 30.54 30.54 1.6K
11:03 30.46 30.46 30.46 30.46 2.7K
11:06 30.42 30.42 30.42 30.42 0.6K
11:07 30.40 30.40 30.35 30.35 0.6K
11:08 30.29 30.41 30.29 30.41 0.9K
11:10 30.38 30.38 30.38 30.38 0.8K
11:12 30.43 30.43 30.43 30.43 0.2K
11:13 30.33 30.33 30.33 30.33 0.8K
11:15 30.41 30.51 30.41 30.42 10.9K
11:16 30.44 30.44 30.44 30.44 0.3K
11:17 30.39 30.39 30.37 30.39 1.4K
11:18 30.39 30.39 30.32 30.32 1.2K
11:20 30.30 30.30 30.30 30.30 0.2K
11:21 30.34 30.34 30.34 30.34 0.8K
11:22 30.30 30.30 30.30 30.30 0.9K
11:23 30.28 30.28 30.20 30.20 3.9K
11:24 30.26 30.26 30.23 30.23 5.8K
11:25 30.19 30.19 30.19 30.19 0.3K
11:26 30.20 30.20 30.19 30.19 1.5K
11:27 30.19 30.19 30.19 30.19 0.9K
11:28 30.15 30.15 30.13 30.13 2.2K
11:29 30.14 30.14 30.14 30.14 1.1K
11:30 30.14 30.14 30.14 30.14 1.1K
11:31 30.14 30.14 30.14 30.14 3.5K
11:32 30.14 30.14 30.01 30.01 2.2K
11:33 30.03 30.03 30.03 30.03 1.9K
11:34 29.94 29.94 29.94 29.94 2.1K
11:35 29.93 29.93 29.88 29.88 3.2K
11:36 29.92 29.92 29.77 29.77 3.0K
11:37 29.76 29.84 29.76 29.77 6.1K
11:38 29.77 29.81 29.77 29.81 4.4K
11:39 29.81 29.88 29.81 29.88 6.1K
11:40 29.83 29.83 29.82 29.82 2.4K
11:41 29.75 29.75 29.75 29.75 0.3K
11:42 29.73 29.76 29.73 29.76 1.6K
11:43 29.75 29.77 29.69 29.69 9.2K
11:44 29.76 29.76 29.73 29.73 6.4K
11:45 29.74 29.75 29.74 29.75 1.6K
11:46 29.72 29.72 29.64 29.64 6.3K
11:50 29.73 29.73 29.73 29.73 1.3K
11:52 29.69 29.69 29.63 29.63 3.6K
11:56 29.62 29.62 29.56 29.56 1.6K
11:58 29.60 29.60 29.60 29.60 0.4K
12:00 29.53 29.53 29.53 29.53 1.3K
12:01 29.56 29.56 29.56 29.56 1.4K
12:03 29.57 29.57 29.57 29.57 1.5K
12:04 29.50 29.50 29.50 29.50 0.9K
12:07 29.50 29.50 29.48 29.48 1.9K
12:08 29.38 29.42 29.38 29.42 0.8K
12:09 29.52 29.52 29.52 29.52 2.2K
12:13 29.63 29.63 29.63 29.63 2.7K
12:18 29.73 29.73 29.73 29.73 2.8K
12:20 29.70 29.75 29.70 29.75 2.3K
12:21 29.79 29.79 29.74 29.74 1.2K
12:22 29.73 29.75 29.73 29.75 2.4K
12:24 29.83 29.83 29.83 29.83 0.4K
12:27 29.85 29.85 29.85 29.85 0.3K
12:28 29.85 29.85 29.85 29.85 1.1K
12:29 29.83 29.83 29.83 29.83 1.8K
12:30 29.88 29.88 29.88 29.88 0.7K
12:32 29.88 29.88 29.88 29.88 1.3K
12:33 29.85 29.85 29.85 29.85 2.3K
12:35 29.95 29.95 29.95 29.95 1.9K
12:38 29.97 29.98 29.97 29.98 3.0K
12:39 29.96 29.96 29.96 29.96 0.1K
12:40 29.96 29.99 29.96 29.99 0.8K
12:41 29.98 29.98 29.98 29.98 1.2K
12:42 30.01 30.01 30.01 30.01 0.4K
12:44 30.06 30.06 30.06 30.06 0.7K
12:46 30.11 30.11 30.11 30.11 0.9K
12:47 30.11 30.11 30.08 30.08 5.3K
12:49 30.09 30.09 30.09 30.09 3.0K
12:51 30.01 30.01 30.01 30.01 1.8K
12:52 30.02 30.02 30.02 30.02 3.8K
12:56 29.89 29.89 29.89 29.89 2.8K
12:58 29.88 29.88 29.88 29.88 1.5K
13:00 29.91 29.91 29.91 29.91 1.6K
13:05 29.89 29.97 29.89 29.97 3.2K
13:10 29.94 29.98 29.94 29.95 2.1K
13:12 30.01 30.01 29.89 29.89 4.0K
13:13 29.93 29.93 29.93 29.93 1.0K
13:14 29.88 29.88 29.88 29.88 0.4K
13:16 29.89 29.89 29.89 29.89 1.4K
13:17 29.84 29.84 29.84 29.84 0.1K
13:18 29.83 29.91 29.83 29.91 3.2K
13:22 29.87 29.87 29.87 29.87 0.6K
13:23 29.83 29.87 29.80 29.80 2.4K
13:24 29.81 29.86 29.81 29.86 2.0K
13:25 29.91 29.91 29.85 29.85 0.5K
13:26 29.88 29.88 29.88 29.88 0.4K
13:27 29.94 29.96 29.94 29.96 1.6K
13:28 29.94 29.94 29.94 29.94 1.7K
13:29 29.90 29.90 29.90 29.90 3.7K
13:31 29.90 29.90 29.86 29.86 1.2K
13:33 29.86 29.86 29.86 29.86 0.9K
13:34 29.81 29.81 29.81 29.81 0.4K
13:35 29.83 29.83 29.79 29.79 0.3K
13:36 29.83 29.87 29.83 29.87 0.8K
13:37 29.87 29.91 29.87 29.91 0.6K
13:38 29.90 29.90 29.90 29.90 1.3K
13:39 29.87 29.87 29.87 29.87 0.8K
13:40 29.94 29.94 29.94 29.94 0.3K
13:41 29.90 29.94 29.90 29.94 0.6K
13:42 29.94 29.94 29.94 29.94 0.1K
13:43 29.93 29.93 29.93 29.93 0.2K
13:44 29.93 29.93 29.93 29.93 0.2K
13:45 29.93 29.93 29.84 29.84 1.2K
13:46 29.94 29.94 29.94 29.94 0.3K
13:47 29.94 29.94 29.94 29.94 1.7K
13:48 29.86 29.90 29.80 29.90 7.1K
13:50 29.88 29.88 29.88 29.88 0.5K
13:51 29.90 29.90 29.90 29.90 1.3K
13:52 29.87 29.87 29.87 29.87 1.4K
13:53 29.82 29.82 29.78 29.78 2.9K
13:54 29.76 29.78 29.75 29.75 2.6K
13:55 29.80 29.80 29.77 29.78 4.2K
13:56 29.80 29.80 29.80 29.80 0.7K
13:57 29.78 29.78 29.78 29.78 2.1K
13:59 29.80 29.80 29.80 29.80 1.0K
14:01 29.79 29.80 29.79 29.80 0.9K
14:02 29.81 29.81 29.81 29.81 0.7K
14:03 29.76 29.76 29.73 29.73 2.2K
14:04 29.74 29.77 29.72 29.72 2.2K
14:05 29.77 29.77 29.71 29.71 2.7K
14:07 29.74 29.74 29.71 29.71 1.2K
14:08 29.71 29.71 29.66 29.66 3.7K
14:09 29.68 29.68 29.68 29.68 1.1K
14:10 29.68 29.68 29.68 29.68 1.5K
14:13 29.64 29.64 29.64 29.64 0.6K
14:14 29.68 29.68 29.68 29.68 0.7K
14:16 29.66 29.66 29.66 29.66 0.7K
14:19 29.71 29.71 29.71 29.71 0.2K
14:20 29.70 29.72 29.70 29.72 1.3K
14:21 29.75 29.75 29.75 29.75 0.1K
14:22 29.75 29.89 29.75 29.89 3.9K
14:23 29.88 29.88 29.84 29.84 2.3K
14:24 29.80 29.80 29.80 29.80 2.7K
14:25 29.92 29.97 29.92 29.97 5.3K
14:26 30.00 30.00 30.00 30.00 1.1K
14:27 30.03 30.03 29.92 29.92 1.2K
14:28 29.94 29.94 29.94 29.94 2.9K
14:31 30.05 30.05 30.05 30.05 0.8K
14:34 30.06 30.08 30.06 30.08 1.1K
14:35 30.08 30.08 30.08 30.08 0.6K
14:36 30.10 30.10 30.10 30.10 0.3K
14:37 30.05 30.05 30.05 30.05 2.0K
14:38 30.10 30.10 30.10 30.10 0.1K
14:39 30.13 30.17 30.13 30.17 3.6K
14:40 30.27 30.27 30.10 30.10 9.9K
14:41 30.10 30.10 30.10 30.10 0.2K
14:42 30.17 30.17 30.17 30.17 14.2K
14:44 30.16 30.16 30.16 30.16 0.3K
14:46 30.21 30.21 30.17 30.17 3.5K
14:47 30.17 30.18 30.17 30.18 1.7K
14:49 30.18 30.18 30.18 30.18 0.3K
14:51 30.11 30.13 30.11 30.13 3.7K
14:52 30.14 30.14 30.14 30.14 0.4K
14:53 30.09 30.14 30.09 30.14 2.1K
14:55 30.20 30.20 30.17 30.17 1.0K
14:56 30.14 30.21 30.14 30.21 1.1K
14:58 30.20 30.20 30.16 30.16 6.4K
14:59 30.20 30.20 30.16 30.19 4.6K
15:00 30.18 30.20 30.18 30.20 1.0K
15:01 30.20 30.20 30.17 30.17 3.2K
15:02 30.10 30.10 30.10 30.10 0.7K
15:03 30.13 30.14 30.13 30.14 3.4K
15:04 30.16 30.24 30.16 30.22 4.5K
15:05 30.28 30.28 30.28 30.28 33.5K
15:07 30.28 30.28 30.22 30.25 4.0K
15:08 30.27 30.28 30.23 30.26 4.8K
15:09 30.22 30.22 30.19 30.19 1.7K
15:10 30.23 30.23 30.23 30.23 0.9K
15:12 30.23 30.23 30.23 30.23 0.8K
15:13 30.23 30.32 30.23 30.32 2.6K
15:15 30.28 30.28 30.28 30.28 2.8K
15:17 30.29 30.33 30.29 30.33 1.1K
15:18 30.33 30.33 30.32 30.32 2.8K
15:19 30.32 30.32 30.32 30.32 1.3K
15:20 30.32 30.32 30.30 30.30 3.1K
15:21 30.28 30.28 30.28 30.28 2.0K
15:22 30.30 30.30 30.23 30.23 4.3K
15:24 30.18 30.22 30.18 30.22 1.3K
15:26 30.24 30.24 30.22 30.22 4.0K
15:27 30.18 30.19 30.18 30.18 6.1K
15:28 30.17 30.17 30.17 30.17 0.4K
15:29 30.15 30.19 30.15 30.19 1.5K
15:30 30.21 30.26 30.20 30.21 5.8K
15:31 30.17 30.17 30.13 30.17 3.6K
15:33 30.21 30.21 30.21 30.21 0.9K
15:34 30.20 30.23 30.17 30.17 3.3K
15:35 30.17 30.17 30.16 30.17 3.7K
15:36 30.23 30.23 30.17 30.17 1.5K
15:37 30.12 30.12 30.12 30.12 1.9K
15:38 30.13 30.13 30.13 30.13 2.4K
15:39 30.08 30.08 30.02 30.04 7.4K
15:40 30.05 30.07 30.04 30.07 3.6K
15:41 30.08 30.08 30.08 30.08 0.6K
15:42 30.08 30.08 30.05 30.08 2.2K
15:43 30.07 30.07 30.07 30.07 1.0K
15:44 30.07 30.12 30.07 30.11 2.1K
15:45 30.13 30.13 30.06 30.06 2.8K
15:46 30.06 30.06 30.06 30.06 1.8K
15:47 30.04 30.09 30.04 30.09 2.7K
15:48 30.12 30.12 30.12 30.12 0.7K
15:49 30.14 30.19 30.14 30.19 6.9K
15:50 30.19 30.19 30.08 30.12 8.9K
15:51 30.14 30.16 30.14 30.14 2.0K
15:52 30.16 30.18 30.07 30.09 7.6K
15:53 30.09 30.09 30.07 30.09 3.1K
15:54 30.09 30.12 30.05 30.05 8.6K
15:55 30.06 30.12 30.06 30.10 6.1K
15:56 30.12 30.12 30.08 30.08 8.0K
15:57 30.05 30.05 30.00 30.02 24.5K
15:58 30.05 30.07 30.03 30.07 17.6K
15:59 30.06 30.08 30.00 30.00 205.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available