Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.18 33.18 33.18 33.18 7.9K
09:31 33.36 33.36 33.36 33.36 1.9K
09:32 33.50 33.50 33.50 33.50 0.1K
09:34 33.48 33.57 33.48 33.57 1.2K
09:35 33.63 33.63 33.50 33.50 1.8K
09:36 33.46 33.46 33.24 33.24 0.9K
09:40 33.56 33.56 33.56 33.56 6.1K
09:41 33.65 33.65 33.65 33.65 1.4K
09:44 33.53 33.53 33.53 33.53 0.5K
09:45 33.53 33.53 33.41 33.53 3.6K
09:46 33.53 33.53 33.53 33.53 1.0K
09:47 33.55 33.55 33.51 33.55 0.5K
09:48 33.41 33.41 33.41 33.41 2.1K
09:49 33.43 33.43 33.43 33.42 0.9K
09:50 33.40 33.48 33.40 33.48 0.5K
09:51 33.54 33.54 33.54 33.54 1.3K
09:52 33.48 33.48 33.48 33.48 1.8K
09:58 33.25 33.25 33.25 33.25 0.5K
09:59 33.25 33.25 33.25 33.25 0.8K
10:00 33.29 33.30 33.20 33.20 6.5K
10:02 33.26 33.26 33.26 33.26 0.2K
10:04 33.32 33.44 33.32 33.44 0.7K
10:05 33.36 33.36 33.27 33.27 0.5K
10:06 33.35 33.35 33.35 33.35 2.3K
10:07 33.43 33.43 33.43 33.43 0.3K
10:08 33.44 33.44 33.44 33.44 0.6K
10:09 33.36 33.45 33.36 33.45 2.4K
10:10 33.45 33.45 33.45 33.45 2.5K
10:12 33.40 33.40 33.36 33.36 1.4K
10:13 33.27 33.27 33.21 33.21 1.2K
10:14 33.07 33.18 33.07 33.18 0.5K
10:15 33.21 33.21 33.21 33.21 0.2K
10:16 33.16 33.16 33.16 33.16 0.3K
10:17 33.14 33.14 33.14 33.14 0.6K
10:19 33.14 33.14 33.08 33.08 0.5K
10:20 33.03 33.03 32.99 32.99 0.9K
10:21 32.89 32.89 32.89 32.89 1.3K
10:22 32.93 32.93 32.93 32.93 4.3K
10:23 33.08 33.08 33.08 33.08 0.5K
10:24 32.95 32.95 32.95 32.95 0.2K
10:25 32.94 32.94 32.83 32.83 1.9K
10:28 32.87 32.93 32.87 32.92 1.8K
10:29 32.91 32.91 32.86 32.86 2.2K
10:31 32.91 32.91 32.91 32.91 1.1K
10:32 32.86 32.93 32.86 32.93 1.9K
10:33 32.98 32.98 32.89 32.89 2.5K
10:36 32.88 32.88 32.88 32.88 0.1K
10:37 32.87 32.87 32.83 32.83 1.3K
10:39 32.70 32.70 32.63 32.63 3.6K
10:40 32.70 32.70 32.70 32.70 0.4K
10:42 32.67 32.67 32.64 32.64 1.6K
10:45 32.64 32.64 32.64 32.64 1.2K
10:47 32.69 32.69 32.69 32.69 0.4K
10:48 32.58 32.60 32.57 32.60 8.3K
10:50 32.59 32.59 32.59 32.59 0.6K
10:51 32.68 32.68 32.68 32.67 0.4K
10:52 32.68 32.68 32.68 32.68 0.5K
10:53 32.64 32.64 32.64 32.64 1.0K
10:54 32.60 32.69 32.60 32.69 3.9K
10:58 32.60 32.60 32.60 32.60 0.1K
10:59 32.67 32.67 32.67 32.67 0.5K
11:00 32.65 32.65 32.60 32.60 0.8K
11:01 32.69 32.72 32.69 32.72 2.7K
11:02 32.60 32.60 32.60 32.60 1.1K
11:08 32.65 32.67 32.65 32.67 0.4K
11:12 32.66 32.66 32.66 32.66 0.5K
11:15 32.72 32.72 32.64 32.64 2.1K
11:16 32.62 32.63 32.62 32.63 0.4K
11:17 32.63 32.63 32.63 32.63 1.6K
11:19 32.56 32.56 32.56 32.56 0.2K
11:20 32.53 32.53 32.53 32.53 0.1K
11:21 32.49 32.49 32.49 32.49 2.4K
11:23 32.45 32.45 32.19 32.19 1.3K
11:25 32.31 32.42 32.31 32.42 2.0K
11:26 32.36 32.36 32.36 32.36 1.1K
11:29 32.20 32.20 32.20 32.20 3.7K
11:30 32.30 32.31 32.26 32.26 3.5K
11:31 32.17 32.24 32.17 32.24 0.2K
11:32 32.25 32.25 32.25 32.25 0.7K
11:33 32.17 32.21 32.17 32.21 0.3K
11:34 32.15 32.30 32.15 32.19 2.6K
11:36 32.24 32.24 32.18 32.18 0.7K
11:37 32.19 32.19 32.19 32.19 1.5K
11:42 32.23 32.23 32.23 32.23 0.6K
11:44 32.25 32.25 32.25 32.25 0.1K
11:45 32.23 32.23 32.23 32.23 1.2K
11:46 32.10 32.10 32.07 32.07 1.3K
11:47 32.04 32.04 32.04 32.04 0.1K
11:48 32.09 32.09 32.07 32.07 0.6K
11:49 32.12 32.12 32.12 32.12 0.4K
11:51 32.12 32.12 32.12 32.12 2.5K
11:53 32.05 32.05 32.05 32.05 4.2K
11:54 32.06 32.11 32.06 32.11 1.9K
11:55 32.15 32.18 32.15 32.18 2.9K
11:58 32.11 32.11 32.11 32.11 0.9K
11:59 32.10 32.10 32.10 32.10 0.6K
12:00 32.01 32.01 32.01 32.01 0.3K
12:01 32.07 32.07 32.07 32.07 0.9K
12:03 32.03 32.03 32.03 32.03 0.4K
12:06 32.01 32.01 32.01 32.01 0.4K
12:09 31.97 32.00 31.97 32.00 0.6K
12:10 32.05 32.05 32.05 32.05 0.6K
12:11 31.99 31.99 31.99 31.99 0.9K
12:12 31.94 31.94 31.94 31.94 0.6K
12:13 31.97 32.05 31.97 32.03 1.9K
12:14 32.03 32.03 32.03 32.03 0.2K
12:15 31.98 31.98 31.98 31.98 0.5K
12:17 31.91 31.91 31.91 31.91 2.2K
12:18 31.90 31.90 31.90 31.90 0.1K
12:19 31.89 31.89 31.89 31.89 0.6K
12:21 31.95 31.95 31.91 31.91 2.1K
12:22 31.86 31.86 31.86 31.86 0.5K
12:23 31.90 31.90 31.90 31.90 0.3K
12:25 31.86 31.86 31.86 31.86 0.2K
12:26 31.82 31.82 31.82 31.82 0.2K
12:27 31.90 31.90 31.90 31.90 0.5K
12:29 31.93 31.95 31.93 31.95 5.8K
12:33 31.97 31.97 31.97 31.97 0.3K
12:34 31.97 31.99 31.97 31.99 3.6K
12:36 32.12 32.16 32.12 32.16 0.5K
12:38 32.17 32.17 32.17 32.17 0.1K
12:39 32.11 32.11 32.11 32.11 0.3K
12:41 32.16 32.16 32.16 32.16 0.4K
12:42 32.12 32.12 32.12 32.12 0.2K
12:43 32.16 32.21 32.16 32.21 0.9K
12:44 32.14 32.14 32.14 32.14 1.8K
12:45 32.16 32.16 32.16 32.16 0.2K
12:46 32.13 32.13 32.13 32.13 0.3K
12:47 32.11 32.11 32.11 32.11 0.1K
12:48 32.10 32.10 31.98 31.98 1.1K
12:49 32.05 32.05 32.05 32.05 1.8K
12:51 32.02 32.02 32.02 32.02 0.2K
12:53 32.00 32.00 32.00 32.00 0.3K
12:54 32.10 32.10 32.10 32.10 3.7K
12:55 32.11 32.11 32.11 32.11 0.3K
12:56 32.13 32.13 32.13 32.13 0.6K
12:57 32.13 32.13 32.13 32.13 0.4K
12:58 32.17 32.17 32.17 32.17 1.4K
12:59 32.15 32.15 32.15 32.15 0.1K
13:00 32.02 32.10 32.02 32.10 5.5K
13:01 32.11 32.11 32.11 32.11 1.4K
13:02 32.16 32.17 32.16 32.17 0.2K
13:03 32.19 32.19 32.19 32.19 0.5K
13:06 32.15 32.15 32.15 32.15 1.0K
13:08 32.27 32.27 32.27 32.27 0.3K
13:09 32.24 32.24 32.24 32.24 0.4K
13:10 32.24 32.24 32.22 32.24 1.7K
13:12 32.14 32.14 32.14 32.14 4.8K
13:13 32.13 32.13 32.13 32.13 0.5K
13:16 32.20 32.20 32.20 32.20 0.8K
13:19 32.16 32.19 32.16 32.19 0.4K
13:20 32.18 32.18 32.18 32.18 0.5K
13:22 32.15 32.15 32.15 32.15 0.1K
13:23 32.19 32.19 32.17 32.17 1.2K
13:27 32.16 32.16 32.16 32.16 1.2K
13:28 32.13 32.13 32.13 32.13 0.2K
13:29 32.13 32.13 32.13 32.13 2.3K
13:33 32.11 32.11 32.11 32.11 2.6K
13:34 32.16 32.16 32.16 32.16 1.1K
13:35 32.17 32.17 32.15 32.15 2.1K
13:39 32.12 32.12 32.12 32.12 1.6K
13:44 32.15 32.15 32.15 32.15 0.7K
13:45 32.13 32.13 32.11 32.11 0.4K
13:47 32.12 32.12 32.12 32.12 3.2K
13:52 32.14 32.14 32.14 32.14 1.4K
13:54 32.17 32.17 32.17 32.17 0.5K
13:55 32.13 32.13 32.13 32.13 0.6K
13:56 32.20 32.20 32.20 32.20 0.5K
13:57 32.21 32.21 32.21 32.21 0.2K
13:58 32.18 32.18 32.18 32.17 0.3K
14:00 32.19 32.19 32.18 32.17 4.4K
14:01 32.17 32.17 32.17 32.17 0.4K
14:03 32.17 32.17 32.08 32.08 2.3K
14:06 32.16 32.16 32.16 32.16 1.1K
14:07 32.15 32.15 32.15 32.15 1.3K
14:12 32.17 32.23 32.17 32.23 0.7K
14:13 32.19 32.19 32.19 32.19 0.2K
14:14 32.12 32.12 32.12 32.12 2.8K
14:15 32.19 32.19 32.19 32.19 1.0K
14:17 32.19 32.20 32.19 32.20 0.4K
14:18 32.20 32.23 32.19 32.19 0.4K
14:19 32.18 32.18 32.18 32.18 0.2K
14:20 32.19 32.20 32.19 32.19 2.6K
14:22 32.21 32.21 32.21 32.21 0.3K
14:23 32.21 32.21 32.21 32.21 1.1K
14:25 32.16 32.16 32.16 32.16 0.5K
14:26 32.15 32.15 32.15 32.15 1.9K
14:28 32.15 32.15 32.15 32.15 0.5K
14:29 32.15 32.15 32.15 32.15 1.2K
14:31 32.19 32.20 32.19 32.20 1.6K
14:33 32.19 32.19 32.15 32.15 0.8K
14:34 32.14 32.22 32.14 32.22 0.4K
14:35 32.22 32.22 32.22 32.22 0.1K
14:36 32.16 32.16 32.16 32.16 0.3K
14:38 32.08 32.08 32.08 32.08 0.3K
14:40 32.20 32.20 32.20 32.20 1.1K
14:41 32.08 32.08 32.06 32.06 1.2K
14:42 32.06 32.07 32.06 32.07 2.2K
14:44 32.04 32.04 32.04 32.03 0.8K
14:46 32.02 32.02 32.02 32.02 1.5K
14:48 32.06 32.09 32.06 32.09 2.8K
14:49 32.14 32.14 32.14 32.14 0.4K
14:50 32.09 32.09 32.03 32.03 1.9K
14:51 32.02 32.02 32.00 32.00 2.7K
14:54 31.93 31.93 31.93 31.93 3.7K
14:57 32.08 32.08 32.04 32.04 1.3K
14:59 32.05 32.05 32.01 32.01 0.3K
15:00 32.01 32.09 32.01 32.09 1.9K
15:02 32.05 32.05 32.05 32.05 0.4K
15:03 32.07 32.07 32.07 32.07 0.2K
15:04 32.03 32.03 32.03 32.03 0.8K
15:06 32.07 32.07 32.07 32.07 0.9K
15:08 32.06 32.06 32.06 32.06 0.3K
15:09 32.03 32.03 32.03 32.03 1.5K
15:11 32.06 32.06 32.06 32.06 0.7K
15:12 32.05 32.05 32.02 32.02 1.9K
15:15 31.99 31.99 31.97 31.97 2.2K
15:17 31.98 32.00 31.98 32.00 1.7K
15:20 31.96 31.96 31.96 31.96 1.4K
15:21 31.96 31.96 31.96 31.96 1.7K
15:23 31.95 31.95 31.95 31.95 1.5K
15:24 31.94 31.94 31.94 31.94 0.3K
15:25 31.89 31.89 31.89 31.89 2.7K
15:26 31.95 31.95 31.95 31.95 1.9K
15:27 31.93 31.93 31.93 31.93 1.3K
15:28 31.97 31.97 31.94 31.94 1.5K
15:29 31.92 31.92 31.92 31.92 0.8K
15:30 31.93 31.93 31.93 31.93 0.6K
15:31 31.95 31.97 31.95 31.97 2.0K
15:32 31.96 31.98 31.96 31.98 3.5K
15:33 32.00 32.05 32.00 32.05 3.1K
15:34 32.00 32.00 32.00 32.00 2.6K
15:35 31.91 31.91 31.88 31.88 1.2K
15:36 31.87 31.87 31.87 31.87 0.6K
15:37 31.88 31.88 31.87 31.87 4.5K
15:39 31.86 31.89 31.85 31.89 0.5K
15:40 31.84 31.91 31.84 31.91 1.6K
15:41 31.92 31.93 31.91 31.93 1.2K
15:42 31.93 31.98 31.93 31.98 5.3K
15:43 31.94 31.94 31.94 31.94 0.5K
15:45 31.99 32.00 31.97 32.00 2.1K
15:46 32.02 32.02 31.99 31.99 3.4K
15:47 31.99 31.99 31.99 31.99 0.6K
15:48 31.99 32.03 31.99 32.01 3.9K
15:49 31.98 31.98 31.95 31.95 3.8K
15:50 31.98 32.12 31.98 32.12 6.1K
15:51 32.09 32.09 32.06 32.06 4.3K
15:52 32.09 32.09 32.08 32.08 2.8K
15:53 32.10 32.12 32.10 32.12 1.8K
15:54 32.12 32.22 32.12 32.21 4.9K
15:55 32.11 32.17 32.11 32.17 11.3K
15:56 32.16 32.17 32.12 32.12 7.3K
15:57 32.14 32.15 32.12 32.15 10.5K
15:58 32.17 32.17 32.09 32.09 14.4K
15:59 32.06 32.11 31.94 31.96 159.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available