Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.20 32.20 32.20 32.20 6.4K
09:33 32.06 32.06 32.06 32.06 1.0K
09:45 31.61 31.61 31.61 31.61 0.3K
09:47 31.63 31.88 31.63 31.88 0.7K
09:49 32.08 32.08 32.08 32.08 3.8K
09:51 32.20 32.20 32.20 32.20 1.2K
09:53 32.18 32.18 32.18 32.18 0.5K
09:55 32.18 32.18 32.18 32.18 0.4K
10:02 32.27 32.27 32.27 32.27 4.4K
10:05 32.32 32.32 32.32 32.32 0.7K
10:08 32.27 32.27 32.27 32.27 0.1K
10:09 32.27 32.27 32.27 32.27 0.9K
10:12 32.27 32.27 32.17 32.17 0.9K
10:16 32.22 32.22 32.22 32.22 1.0K
10:17 32.10 32.11 32.10 32.11 0.8K
10:18 32.17 32.17 32.17 32.17 0.4K
10:20 32.14 32.14 32.14 32.14 0.4K
10:22 32.20 32.20 32.20 32.20 0.5K
10:23 32.23 32.23 32.23 32.23 0.5K
10:24 32.22 32.22 32.22 32.22 0.4K
10:25 32.22 32.22 32.22 32.22 0.7K
10:28 32.29 32.31 32.29 32.31 2.4K
10:29 32.24 32.24 32.24 32.24 0.7K
10:32 32.30 32.30 32.30 32.30 0.2K
10:33 32.34 32.34 32.34 32.34 2.4K
10:34 32.33 32.45 32.33 32.45 3.2K
10:40 32.34 32.34 32.33 32.33 2.8K
10:46 32.47 32.47 32.47 32.47 0.3K
10:47 32.41 32.41 32.40 32.40 0.5K
10:48 32.36 32.36 32.36 32.36 2.4K
10:49 32.37 32.37 32.37 32.37 0.6K
10:50 32.39 32.41 32.37 32.40 3.4K
10:51 32.45 32.45 32.45 32.45 2.2K
10:52 32.43 32.43 32.43 32.43 0.1K
10:53 32.40 32.40 32.40 32.40 0.8K
10:54 32.39 32.39 32.39 32.39 1.5K
10:59 32.30 32.34 32.30 32.34 6.2K
11:09 32.38 32.39 32.35 32.35 6.2K
11:10 32.36 32.36 32.24 32.24 1.9K
11:12 32.25 32.25 32.25 32.25 0.4K
11:13 32.26 32.26 32.26 32.26 0.1K
11:14 32.23 32.23 32.20 32.20 0.9K
11:15 32.23 32.23 32.23 32.23 0.7K
11:16 32.24 32.28 32.24 32.28 2.4K
11:17 32.27 32.27 32.27 32.27 1.8K
11:19 32.38 32.38 32.38 32.38 2.2K
11:20 32.36 32.36 32.36 32.36 2.5K
11:23 32.31 32.31 32.31 32.31 1.1K
11:28 32.15 32.15 32.15 32.15 0.6K
11:30 32.15 32.15 32.15 32.15 0.6K
11:32 32.15 32.15 32.15 32.15 0.2K
11:33 32.14 32.14 32.14 32.14 1.2K
11:34 32.14 32.14 32.14 32.14 0.9K
11:35 32.15 32.15 32.15 32.15 0.6K
11:36 32.06 32.06 32.06 32.06 1.1K
11:37 32.06 32.06 32.06 32.06 0.4K
11:38 32.07 32.07 32.07 32.07 0.2K
11:39 32.07 32.07 32.07 32.07 1.1K
11:42 32.03 32.03 32.03 32.03 0.4K
11:45 32.06 32.06 32.05 32.05 1.7K
11:46 32.05 32.05 32.00 32.00 2.0K
11:47 31.96 31.96 31.96 31.96 1.1K
11:48 32.03 32.03 32.03 32.03 2.9K
11:49 32.04 32.04 32.04 32.03 1.1K
11:50 32.06 32.06 32.06 32.06 1.6K
11:53 32.10 32.10 32.10 32.10 0.4K
11:54 32.11 32.17 32.11 32.17 2.7K
11:55 32.15 32.15 32.15 32.15 1.6K
11:58 32.10 32.10 32.10 32.10 0.9K
12:00 32.00 32.00 32.00 32.00 0.1K
12:01 32.03 32.08 32.03 32.08 1.5K
12:02 32.09 32.09 32.09 32.09 0.8K
12:04 32.15 32.15 32.15 32.15 2.1K
12:08 32.16 32.16 32.16 32.16 1.5K
12:13 32.19 32.19 32.19 32.19 0.7K
12:14 32.19 32.19 32.19 32.19 0.1K
12:15 32.22 32.22 32.22 32.22 0.2K
12:19 32.15 32.15 32.15 32.15 1.4K
12:23 32.17 32.17 32.17 32.17 1.6K
12:26 32.14 32.14 32.14 32.14 0.3K
12:27 32.18 32.18 32.18 32.18 1.0K
12:28 32.20 32.25 32.20 32.20 3.8K
12:30 32.21 32.21 32.21 32.21 0.3K
12:33 32.24 32.24 32.24 32.24 0.6K
12:35 32.28 32.28 32.28 32.28 2.0K
12:43 32.33 32.33 32.33 32.33 0.9K
12:45 32.26 32.26 32.26 32.26 1.2K
12:51 32.31 32.31 32.31 32.31 1.7K
12:56 32.26 32.26 32.22 32.26 0.8K
12:59 32.25 32.25 32.25 32.25 0.3K
13:00 32.19 32.19 32.16 32.16 1.7K
13:01 32.23 32.23 32.23 32.23 1.6K
13:03 32.26 32.26 32.26 32.26 1.3K
13:09 32.25 32.25 32.25 32.24 0.7K
13:14 32.26 32.26 32.26 32.26 0.5K
13:15 32.30 32.30 32.30 32.30 1.3K
13:16 32.34 32.34 32.34 32.34 1.0K
13:17 32.26 32.26 32.26 32.26 2.2K
13:19 32.30 32.30 32.30 32.30 0.2K
13:20 32.30 32.30 32.30 32.30 0.5K
13:21 32.27 32.27 32.27 32.27 1.6K
13:22 32.27 32.27 32.27 32.27 0.2K
13:23 32.27 32.27 32.27 32.27 0.9K
13:29 32.29 32.31 32.29 32.31 0.8K
13:30 32.32 32.34 32.32 32.34 1.6K
13:32 32.36 32.36 32.36 32.36 1.4K
13:33 32.39 32.39 32.39 32.39 0.6K
13:35 32.43 32.43 32.43 32.43 0.9K
13:38 32.47 32.47 32.47 32.47 1.6K
13:43 32.44 32.44 32.44 32.44 1.5K
13:44 32.48 32.48 32.48 32.48 1.0K
13:45 32.46 32.48 32.46 32.48 1.4K
13:46 32.50 32.52 32.50 32.52 1.8K
13:48 32.52 32.52 32.52 32.52 1.1K
13:52 32.51 32.56 32.51 32.56 1.4K
13:53 32.57 32.59 32.57 32.57 4.7K
13:57 32.64 32.64 32.64 32.64 0.1K
13:58 32.55 32.60 32.55 32.60 0.5K
13:59 32.60 32.60 32.60 32.60 0.4K
14:00 32.61 32.61 32.61 32.61 0.5K
14:03 32.67 32.67 32.67 32.67 1.8K
14:05 32.63 32.63 32.57 32.57 4.6K
14:07 32.52 32.53 32.52 32.53 1.7K
14:11 32.45 32.45 32.45 32.45 0.9K
14:12 32.40 32.40 32.40 32.40 0.2K
14:13 32.42 32.42 32.37 32.37 0.8K
14:15 32.40 32.40 32.40 32.40 1.2K
14:17 32.29 32.30 32.24 32.24 2.4K
14:21 32.25 32.25 32.25 32.24 0.2K
14:22 32.25 32.25 32.25 32.25 1.7K
14:23 32.31 32.31 32.31 32.31 2.1K
14:30 32.25 32.25 32.22 32.22 1.6K
14:31 32.23 32.23 32.23 32.23 1.1K
14:32 32.22 32.23 32.22 32.23 1.0K
14:33 32.22 32.22 32.22 32.22 0.1K
14:34 32.23 32.23 32.23 32.23 0.3K
14:35 32.23 32.23 32.23 32.23 0.7K
14:36 32.29 32.34 32.28 32.34 4.0K
14:38 32.35 32.35 32.35 32.35 1.0K
14:42 32.37 32.43 32.37 32.43 1.5K
14:43 32.44 32.45 32.44 32.45 1.7K
14:45 32.44 32.44 32.44 32.44 0.9K
14:46 32.44 32.44 32.44 32.44 0.7K
14:48 32.46 32.46 32.46 32.46 0.6K
14:50 32.48 32.48 32.48 32.48 1.8K
14:52 32.48 32.48 32.45 32.45 1.8K
14:53 32.45 32.45 32.45 32.45 1.6K
14:58 32.45 32.45 32.43 32.43 0.4K
14:59 32.45 32.50 32.45 32.50 3.0K
15:00 32.49 32.50 32.49 32.50 0.6K
15:01 32.48 32.48 32.42 32.42 2.7K
15:02 32.44 32.44 32.44 32.44 1.0K
15:03 32.49 32.51 32.49 32.51 1.9K
15:04 32.48 32.50 32.46 32.46 1.9K
15:05 32.48 32.53 32.48 32.53 2.7K
15:06 32.51 32.51 32.51 32.51 0.3K
15:07 32.48 32.48 32.48 32.48 1.3K
15:08 32.47 32.51 32.47 32.51 2.6K
15:09 32.53 32.53 32.53 32.53 1.4K
15:10 32.42 32.42 32.42 32.42 1.3K
15:11 32.43 32.43 32.43 32.43 1.0K
15:13 32.39 32.42 32.39 32.42 0.6K
15:14 32.42 32.42 32.42 32.42 0.8K
15:15 32.47 32.49 32.47 32.49 4.4K
15:19 32.56 32.56 32.56 32.56 0.4K
15:20 32.55 32.55 32.53 32.53 1.4K
15:21 32.49 32.49 32.49 32.49 2.0K
15:23 32.56 32.56 32.56 32.56 1.1K
15:25 32.57 32.59 32.56 32.58 3.0K
15:26 32.58 32.58 32.58 32.58 1.0K
15:27 32.58 32.58 32.58 32.58 0.3K
15:28 32.60 32.60 32.56 32.56 2.3K
15:29 32.57 32.57 32.57 32.57 1.9K
15:30 32.57 32.57 32.57 32.57 1.9K
15:32 32.59 32.59 32.57 32.57 1.3K
15:33 32.57 32.57 32.57 32.57 1.7K
15:34 32.54 32.54 32.54 32.54 0.3K
15:35 32.50 32.61 32.48 32.61 5.4K
15:36 32.63 32.63 32.62 32.62 0.7K
15:37 32.62 32.69 32.62 32.69 2.6K
15:38 32.65 32.65 32.65 32.65 1.8K
15:39 32.73 32.73 32.73 32.73 0.4K
15:40 32.75 32.75 32.75 32.75 1.3K
15:41 32.76 32.76 32.76 32.76 3.5K
15:44 32.76 32.78 32.74 32.78 2.4K
15:45 32.80 32.80 32.79 32.79 2.0K
15:46 32.78 32.78 32.78 32.78 1.6K
15:47 32.79 32.79 32.76 32.76 6.2K
15:48 32.77 32.81 32.77 32.81 3.6K
15:49 32.84 32.85 32.84 32.85 4.3K
15:50 32.81 32.81 32.81 32.81 2.9K
15:51 32.77 32.81 32.77 32.81 4.0K
15:52 32.81 32.87 32.81 32.87 1.8K
15:53 32.84 32.84 32.82 32.82 4.1K
15:54 32.85 32.87 32.85 32.87 1.9K
15:55 32.87 32.87 32.85 32.85 4.8K
15:56 32.84 32.86 32.84 32.85 3.4K
15:57 32.85 32.91 32.85 32.91 9.6K
15:58 32.91 32.91 32.88 32.88 10.3K
15:59 32.88 32.88 32.84 32.86 125.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available