Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.84 32.84 32.74 32.74 3.2K
09:36 32.87 32.87 32.87 32.87 0.9K
09:40 32.97 32.97 32.97 32.97 0.2K
09:41 32.93 32.93 32.93 32.92 0.1K
09:42 32.97 32.97 32.93 32.92 1.2K
09:43 32.90 32.90 32.90 32.90 0.4K
09:45 32.84 32.84 32.84 32.84 0.6K
09:48 32.84 32.84 32.84 32.84 0.3K
09:49 32.98 32.98 32.98 32.98 1.3K
09:51 32.81 32.81 32.81 32.81 2.7K
09:53 33.06 33.06 33.06 33.06 0.5K
09:54 33.18 33.18 33.18 33.18 0.2K
09:55 32.89 32.89 32.89 32.89 0.5K
09:56 32.83 32.83 32.83 32.83 0.2K
09:59 32.95 32.95 32.95 32.95 0.7K
10:04 32.99 32.99 32.99 32.99 0.3K
10:05 32.99 32.99 32.99 32.99 0.6K
10:06 32.93 32.93 32.91 32.91 1.9K
10:07 32.86 32.86 32.86 32.86 1.2K
10:12 32.86 32.86 32.86 32.86 0.4K
10:16 32.79 32.79 32.79 32.79 0.6K
10:21 32.86 32.86 32.86 32.86 0.2K
10:23 32.79 32.84 32.79 32.84 2.0K
10:26 32.91 32.91 32.88 32.88 2.2K
10:29 32.81 32.81 32.81 32.81 0.1K
10:30 32.81 32.81 32.81 32.81 0.6K
10:31 32.74 32.74 32.68 32.67 0.6K
10:32 32.67 32.67 32.67 32.67 0.7K
10:36 32.61 32.68 32.61 32.67 1.4K
10:38 32.72 32.72 32.72 32.72 0.3K
10:39 32.77 32.77 32.77 32.77 0.8K
10:40 32.76 32.76 32.76 32.76 1.8K
10:41 32.71 32.71 32.71 32.71 1.6K
10:44 32.76 32.76 32.76 32.76 0.8K
10:48 32.71 32.71 32.71 32.71 1.2K
10:50 32.67 32.67 32.61 32.61 3.6K
10:55 32.54 32.54 32.54 32.54 0.9K
10:58 32.49 32.49 32.49 32.49 0.4K
10:59 32.49 32.49 32.49 32.49 0.3K
11:01 32.50 32.50 32.50 32.50 0.5K
11:03 32.45 32.45 32.45 32.45 0.4K
11:06 32.40 32.40 32.40 32.40 0.6K
11:08 32.32 32.32 32.32 32.32 0.4K
11:10 32.33 32.33 32.29 32.29 3.6K
11:14 32.39 32.39 32.39 32.39 1.1K
11:15 32.37 32.37 32.37 32.37 1.5K
11:16 32.42 32.42 32.42 32.42 1.2K
11:19 32.47 32.49 32.47 32.49 1.1K
11:20 32.44 32.44 32.41 32.41 2.3K
11:22 32.38 32.38 32.38 32.38 0.4K
11:23 32.36 32.36 32.36 32.36 0.5K
11:24 32.36 32.36 32.34 32.34 0.6K
11:25 32.35 32.35 32.35 32.35 1.0K
11:27 32.29 32.30 32.29 32.30 1.1K
11:30 32.25 32.26 32.25 32.26 1.4K
11:31 32.26 32.29 32.26 32.29 0.9K
11:34 32.26 32.26 32.26 32.26 1.0K
11:35 32.24 32.24 32.24 32.24 0.3K
11:36 32.27 32.27 32.27 32.27 0.4K
11:37 32.33 32.33 32.33 32.33 1.6K
11:39 32.33 32.33 32.26 32.32 1.3K
11:42 32.37 32.37 32.37 32.37 0.3K
11:44 32.31 32.31 32.31 32.31 1.8K
11:46 32.31 32.31 32.31 32.31 1.3K
11:50 32.32 32.32 32.32 32.32 0.6K
11:51 32.30 32.30 32.23 32.26 3.2K
11:52 32.23 32.23 32.23 32.23 0.6K
11:53 32.25 32.26 32.25 32.26 1.3K
11:54 32.23 32.25 32.23 32.23 1.2K
11:55 32.23 32.23 32.23 32.23 0.5K
11:56 32.23 32.23 32.23 32.23 0.5K
11:57 32.19 32.19 32.19 32.19 0.7K
11:58 32.24 32.24 32.24 32.24 3.0K
12:01 32.25 32.25 32.25 32.25 0.9K
12:02 32.25 32.25 32.18 32.18 2.3K
12:03 32.22 32.22 32.22 32.22 0.3K
12:04 32.20 32.20 32.20 32.20 2.7K
12:10 32.24 32.24 32.24 32.24 1.3K
12:14 32.17 32.17 32.17 32.17 0.7K
12:15 32.25 32.25 32.22 32.22 0.8K
12:19 32.23 32.23 32.23 32.23 0.5K
12:22 32.23 32.23 32.15 32.15 2.0K
12:23 32.15 32.15 32.15 32.15 1.7K
12:25 32.17 32.17 32.14 32.14 1.4K
12:30 32.13 32.15 32.13 32.15 1.5K
12:31 32.15 32.16 32.15 32.16 1.5K
12:34 32.15 32.15 32.15 32.15 1.6K
12:37 32.18 32.19 32.17 32.19 2.5K
12:39 32.13 32.19 32.13 32.19 0.9K
12:41 32.20 32.20 32.20 32.20 1.4K
12:47 32.23 32.23 32.23 32.23 0.8K
12:50 32.25 32.25 32.25 32.25 0.2K
12:52 32.21 32.21 32.18 32.18 1.8K
12:55 32.07 32.07 32.05 32.05 1.8K
12:56 32.01 32.01 32.01 32.01 0.6K
12:58 32.01 32.01 32.01 32.01 0.6K
13:00 32.04 32.06 32.04 32.06 0.9K
13:01 32.07 32.07 32.07 32.07 1.0K
13:02 32.06 32.06 32.06 32.06 1.1K
13:05 32.07 32.07 32.07 32.07 0.8K
13:07 32.04 32.04 32.04 32.04 0.7K
13:09 32.03 32.03 32.03 32.03 1.0K
13:10 32.02 32.02 32.02 32.02 1.7K
13:15 32.02 32.04 32.02 32.04 0.7K
13:16 32.07 32.07 32.07 32.07 1.0K
13:21 32.06 32.06 32.06 32.06 0.3K
13:22 32.05 32.06 32.05 32.06 1.4K
13:23 32.07 32.07 32.07 32.07 1.0K
13:24 32.07 32.07 32.07 32.07 0.4K
13:26 32.07 32.07 32.07 32.07 1.1K
13:28 32.01 32.01 32.01 32.01 1.8K
13:36 31.92 31.92 31.92 31.92 0.6K
13:38 31.90 31.92 31.89 31.89 1.7K
13:39 31.94 31.94 31.94 31.94 0.7K
13:40 31.90 31.90 31.90 31.90 0.5K
13:42 31.90 31.90 31.90 31.90 1.7K
13:43 31.80 31.80 31.80 31.80 0.5K
13:47 31.84 31.84 31.84 31.84 0.2K
13:48 31.82 31.82 31.82 31.82 0.3K
13:49 31.76 31.76 31.76 31.76 1.1K
13:52 31.82 31.82 31.81 31.81 1.2K
13:53 31.79 31.82 31.79 31.82 1.2K
13:56 31.80 31.80 31.78 31.78 0.6K
13:58 31.81 31.84 31.81 31.84 1.9K
13:59 31.82 31.82 31.81 31.81 1.5K
14:00 31.82 31.82 31.82 31.82 0.3K
14:02 31.82 31.82 31.82 31.82 0.7K
14:03 31.80 31.80 31.80 31.80 0.2K
14:04 31.81 31.81 31.81 31.81 0.3K
14:05 31.82 31.84 31.82 31.84 2.5K
14:06 31.87 31.91 31.87 31.91 1.8K
14:07 31.93 31.93 31.93 31.93 0.9K
14:08 31.93 31.93 31.93 31.93 0.3K
14:10 31.88 31.88 31.86 31.87 5.1K
14:11 31.87 31.87 31.87 31.87 0.5K
14:12 31.87 31.87 31.84 31.84 1.7K
14:13 31.83 31.83 31.83 31.83 0.5K
14:14 31.80 31.80 31.80 31.80 0.8K
14:20 31.83 31.84 31.83 31.84 1.8K
14:21 31.84 31.84 31.84 31.84 1.0K
14:22 31.85 31.85 31.85 31.85 0.9K
14:23 31.86 31.86 31.86 31.86 2.2K
14:25 31.88 31.88 31.88 31.88 1.3K
14:26 31.85 31.85 31.85 31.85 0.4K
14:27 31.86 31.86 31.86 31.86 1.8K
14:35 31.84 31.84 31.84 31.84 0.8K
14:36 31.84 31.84 31.84 31.84 0.1K
14:37 31.87 31.87 31.87 31.87 1.3K
14:40 31.89 31.89 31.89 31.89 1.6K
14:42 31.91 31.91 31.91 31.91 1.5K
14:46 31.90 31.90 31.90 31.90 0.3K
14:47 31.92 31.92 31.92 31.92 1.4K
14:49 31.94 31.94 31.94 31.94 3.4K
14:54 31.94 31.94 31.94 31.94 1.1K
14:57 31.94 31.94 31.94 31.94 0.1K
14:58 31.94 31.94 31.94 31.94 0.4K
14:59 31.95 31.98 31.95 31.98 2.3K
15:00 31.97 31.98 31.97 31.98 1.5K
15:01 32.00 32.00 32.00 32.00 1.2K
15:02 32.02 32.02 32.02 32.02 2.3K
15:06 31.99 31.99 31.99 31.99 1.6K
15:10 32.03 32.04 32.03 32.04 3.3K
15:11 31.99 31.99 31.99 31.99 0.8K
15:12 31.96 31.96 31.96 31.96 0.5K
15:14 31.98 31.98 31.98 31.98 0.9K
15:15 31.99 31.99 31.99 31.99 1.1K
15:18 32.00 32.00 32.00 32.00 0.6K
15:19 32.01 32.05 32.01 32.05 2.9K
15:20 32.02 32.06 32.02 32.06 1.9K
15:21 32.04 32.04 32.04 32.04 0.2K
15:22 32.04 32.04 32.04 32.04 1.1K
15:25 32.03 32.03 31.99 31.99 1.2K
15:26 32.00 32.00 32.00 32.00 0.5K
15:27 31.97 31.97 31.96 31.96 0.9K
15:28 31.96 31.98 31.96 31.98 4.9K
15:29 31.97 31.97 31.97 31.97 0.8K
15:31 31.97 31.98 31.93 31.93 3.8K
15:32 31.94 31.94 31.94 31.94 0.4K
15:33 31.96 32.00 31.96 31.98 4.3K
15:34 31.97 31.97 31.97 31.97 0.4K
15:35 31.95 31.96 31.91 31.96 6.8K
15:36 31.92 31.94 31.85 31.85 3.6K
15:37 31.93 31.93 31.93 31.93 2.0K
15:39 32.02 32.03 32.02 32.03 1.4K
15:40 32.02 32.02 32.02 32.02 1.4K
15:41 32.03 32.03 32.03 32.03 1.5K
15:43 32.09 32.10 32.07 32.07 3.4K
15:45 32.04 32.04 32.04 32.03 1.7K
15:48 32.02 32.02 32.00 32.00 1.8K
15:49 32.00 32.01 31.96 31.96 3.5K
15:50 31.97 31.99 31.97 31.99 2.5K
15:51 32.00 32.03 32.00 32.03 2.3K
15:52 32.03 32.06 32.02 32.03 7.9K
15:53 32.06 32.08 32.06 32.08 2.0K
15:54 32.08 32.10 32.08 32.10 2.0K
15:55 32.08 32.08 32.05 32.06 7.2K
15:56 32.05 32.09 32.05 32.09 2.3K
15:57 32.08 32.10 32.08 32.10 12.3K
15:58 32.05 32.05 32.04 32.03 6.3K
15:59 32.03 32.06 32.02 32.06 137.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available