Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 32.08 32.08 32.07 32.07 10.8K
09:41 32.64 32.64 32.64 32.64 0.7K
09:47 32.50 32.50 32.50 32.50 1.3K
09:51 32.61 32.61 32.61 32.60 1.1K
09:52 32.54 32.54 32.53 32.53 2.0K
09:53 32.61 32.62 32.61 32.62 0.3K
09:54 32.61 32.61 32.61 32.61 0.9K
09:57 32.52 32.52 32.52 32.52 2.1K
09:58 32.63 32.63 32.63 32.63 0.9K
10:01 32.66 32.66 32.66 32.66 2.8K
10:02 32.67 32.75 32.67 32.75 2.1K
10:04 32.74 32.74 32.74 32.74 0.1K
10:06 32.74 32.74 32.74 32.74 0.2K
10:07 32.63 32.63 32.63 32.63 1.4K
10:09 32.56 32.56 32.56 32.56 0.2K
10:10 32.46 32.51 32.46 32.51 0.4K
10:13 32.32 32.32 32.32 32.32 0.6K
10:15 32.51 32.51 32.51 32.51 0.2K
10:16 32.57 32.57 32.57 32.57 0.1K
10:17 32.54 32.54 32.54 32.54 0.7K
10:21 32.44 32.54 32.44 32.54 0.5K
10:22 32.46 32.46 32.46 32.46 1.9K
10:25 32.43 32.43 32.43 32.43 0.7K
10:27 32.47 32.47 32.47 32.47 0.8K
10:32 32.36 32.36 32.36 32.36 0.5K
10:33 32.42 32.42 32.37 32.37 0.8K
10:34 32.38 32.41 32.38 32.41 3.0K
10:35 32.40 32.49 32.40 32.49 5.9K
10:36 32.68 32.68 32.68 32.68 2.0K
10:37 32.58 32.58 32.58 32.58 0.5K
10:39 32.68 32.69 32.58 32.69 3.0K
10:41 32.72 32.72 32.68 32.68 1.1K
10:45 32.75 32.75 32.71 32.73 2.0K
10:47 32.73 32.73 32.73 32.73 0.8K
10:50 32.77 32.77 32.71 32.71 1.4K
10:55 32.69 32.69 32.69 32.69 0.3K
10:56 32.75 32.75 32.63 32.69 3.1K
10:57 32.66 32.66 32.51 32.51 4.0K
10:59 32.58 32.58 32.58 32.58 1.5K
11:00 32.55 32.55 32.51 32.51 4.3K
11:02 32.56 32.56 32.49 32.49 1.0K
11:03 32.47 32.47 32.44 32.44 1.2K
11:06 32.50 32.50 32.50 32.49 0.3K
11:07 32.60 32.60 32.60 32.60 0.1K
11:08 32.49 32.49 32.49 32.49 0.2K
11:09 32.57 32.57 32.57 32.57 2.9K
11:10 32.59 32.59 32.59 32.59 0.3K
11:11 32.63 32.63 32.63 32.63 0.3K
11:13 32.59 32.63 32.59 32.63 1.0K
11:15 32.64 32.64 32.60 32.60 1.9K
11:17 32.64 32.64 32.64 32.64 0.2K
11:18 32.64 32.64 32.64 32.64 0.8K
11:19 32.68 32.68 32.64 32.64 1.5K
11:20 32.64 32.64 32.64 32.64 0.5K
11:21 32.65 32.70 32.64 32.70 1.7K
11:22 32.68 32.68 32.68 32.67 0.2K
11:23 32.72 32.72 32.72 32.72 1.6K
11:24 32.80 32.80 32.80 32.80 1.5K
11:28 32.77 32.77 32.77 32.77 5.0K
11:29 32.83 32.83 32.83 32.83 0.8K
11:30 32.86 32.86 32.86 32.86 0.7K
11:31 32.85 32.87 32.84 32.85 3.3K
11:32 32.82 32.83 32.82 32.83 2.8K
11:33 32.82 32.82 32.82 32.82 0.4K
11:34 32.84 32.84 32.84 32.84 0.7K
11:35 32.82 32.82 32.82 32.82 0.8K
11:36 32.85 32.85 32.81 32.81 0.6K
11:37 32.81 32.81 32.81 32.81 0.2K
11:38 32.78 32.81 32.78 32.81 0.8K
11:39 32.80 32.80 32.80 32.80 0.4K
11:40 32.81 32.81 32.78 32.81 1.8K
11:42 32.84 32.84 32.84 32.84 0.4K
11:44 32.68 32.68 32.62 32.64 3.6K
11:45 32.64 32.64 32.64 32.64 0.7K
11:47 32.60 32.60 32.60 32.60 1.6K
11:50 32.59 32.60 32.59 32.60 0.4K
11:51 32.58 32.58 32.58 32.58 0.9K
11:52 32.58 32.59 32.58 32.59 3.0K
11:53 32.61 32.61 32.61 32.61 0.4K
11:54 32.54 32.57 32.54 32.57 1.6K
11:55 32.56 32.56 32.56 32.56 0.6K
11:56 32.56 32.56 32.54 32.54 3.2K
11:57 32.57 32.57 32.53 32.53 2.4K
11:58 32.53 32.53 32.53 32.53 1.3K
11:59 32.56 32.56 32.54 32.54 0.9K
12:02 32.52 32.52 32.47 32.49 4.1K
12:03 32.45 32.45 32.42 32.42 1.0K
12:05 32.46 32.46 32.46 32.46 0.9K
12:06 32.47 32.48 32.44 32.44 24.2K
12:07 32.43 32.43 32.43 32.42 1.7K
12:10 32.36 32.36 32.36 32.36 1.2K
12:12 32.35 32.35 32.35 32.35 0.4K
12:13 32.39 32.39 32.39 32.39 0.6K
12:14 32.38 32.38 32.38 32.38 0.2K
12:15 32.38 32.38 32.38 32.38 0.3K
12:16 32.35 32.41 32.35 32.37 2.7K
12:17 32.41 32.41 32.36 32.36 5.6K
12:22 32.37 32.37 32.37 32.37 0.6K
12:23 32.32 32.32 32.22 32.22 2.5K
12:25 32.21 32.21 32.21 32.21 1.1K
12:26 32.22 32.26 32.22 32.26 1.5K
12:27 32.27 32.27 32.27 32.27 0.4K
12:28 32.27 32.27 32.24 32.24 1.3K
12:31 32.26 32.27 32.26 32.27 0.9K
12:32 32.28 32.28 32.28 32.28 0.8K
12:33 32.32 32.32 32.32 32.32 0.8K
12:34 32.35 32.35 32.35 32.35 0.9K
12:35 32.38 32.40 32.38 32.40 0.8K
12:37 32.40 32.40 32.40 32.40 0.6K
12:39 32.40 32.40 32.40 32.40 0.2K
12:40 32.36 32.40 32.36 32.40 0.9K
12:41 32.36 32.36 32.36 32.36 0.6K
12:42 32.41 32.42 32.41 32.42 3.2K
12:45 32.43 32.43 32.43 32.43 0.5K
12:46 32.46 32.50 32.46 32.50 0.9K
12:47 32.48 32.48 32.48 32.48 0.7K
12:49 32.48 32.48 32.44 32.45 3.1K
12:50 32.48 32.51 32.48 32.51 1.2K
12:51 32.48 32.48 32.48 32.48 1.4K
12:52 32.48 32.48 32.45 32.46 3.0K
12:55 32.41 32.41 32.41 32.41 0.3K
12:56 32.46 32.46 32.46 32.46 0.3K
12:57 32.41 32.41 32.41 32.41 0.1K
12:58 32.41 32.41 32.41 32.41 0.2K
12:59 32.35 32.35 32.35 32.35 1.0K
13:00 32.36 32.36 32.36 32.35 0.9K
13:01 32.42 32.42 32.38 32.38 0.8K
13:02 32.42 32.43 32.42 32.43 0.7K
13:03 32.43 32.46 32.43 32.46 0.9K
13:04 32.43 32.43 32.43 32.42 0.7K
13:06 32.44 32.44 32.44 32.44 0.3K
13:07 32.44 32.48 32.44 32.47 1.0K
13:08 32.48 32.48 32.45 32.45 0.3K
13:09 32.41 32.41 32.41 32.41 0.3K
13:10 32.45 32.45 32.45 32.45 0.4K
13:11 32.48 32.48 32.48 32.48 0.3K
13:13 32.48 32.48 32.48 32.48 0.3K
13:14 32.45 32.45 32.42 32.45 2.1K
13:17 32.49 32.49 32.49 32.49 1.3K
13:18 32.53 32.53 32.53 32.53 0.8K
13:19 32.56 32.56 32.56 32.56 0.1K
13:20 32.53 32.53 32.51 32.51 0.8K
13:21 32.54 32.54 32.47 32.47 4.9K
13:25 32.44 32.46 32.44 32.46 0.3K
13:27 32.44 32.44 32.44 32.44 0.4K
13:29 32.44 32.44 32.44 32.44 0.2K
13:31 32.44 32.45 32.44 32.45 2.9K
13:34 32.47 32.47 32.47 32.47 0.8K
13:35 32.46 32.50 32.46 32.50 0.9K
13:36 32.48 32.48 32.48 32.48 0.6K
13:37 32.50 32.50 32.50 32.50 1.1K
13:38 32.54 32.54 32.54 32.54 0.5K
13:39 32.54 32.54 32.49 32.52 2.8K
13:41 32.52 32.52 32.52 32.52 0.1K
13:42 32.47 32.54 32.47 32.54 3.2K
13:43 32.51 32.51 32.51 32.51 1.0K
13:44 32.48 32.48 32.46 32.46 1.7K
13:47 32.48 32.48 32.48 32.48 1.2K
13:48 32.52 32.52 32.49 32.49 0.5K
13:49 32.49 32.49 32.42 32.42 2.4K
13:52 32.45 32.45 32.45 32.45 2.7K
13:53 32.42 32.47 32.42 32.47 1.0K
13:54 32.48 32.48 32.48 32.48 1.0K
13:56 32.45 32.45 32.44 32.44 0.4K
13:57 32.41 32.41 32.41 32.41 0.7K
13:59 32.44 32.45 32.44 32.45 0.5K
14:00 32.45 32.45 32.45 32.45 0.2K
14:01 32.45 32.45 32.45 32.45 0.1K
14:02 32.44 32.44 32.37 32.37 2.8K
14:05 32.37 32.37 32.37 32.37 0.2K
14:06 32.37 32.37 32.37 32.37 0.6K
14:08 32.38 32.38 32.38 32.38 0.4K
14:09 32.38 32.38 32.38 32.38 0.6K
14:11 32.40 32.40 32.40 32.40 0.5K
14:13 32.33 32.33 32.33 32.33 1.5K
14:15 32.41 32.41 32.41 32.41 0.7K
14:16 32.38 32.38 32.38 32.38 1.1K
14:17 32.35 32.38 32.34 32.38 1.3K
14:18 32.34 32.34 32.33 32.33 2.0K
14:19 32.35 32.35 32.35 32.35 0.3K
14:20 32.37 32.38 32.37 32.38 0.7K
14:21 32.36 32.36 32.36 32.35 0.6K
14:22 32.36 32.36 32.36 32.36 0.4K
14:24 32.35 32.35 32.30 32.30 2.2K
14:25 32.28 32.30 32.26 32.30 13.5K
14:26 32.30 32.30 32.30 32.30 0.8K
14:27 32.34 32.36 32.34 32.36 3.4K
14:28 32.34 32.37 32.34 32.35 1.4K
14:30 32.38 32.38 32.36 32.36 1.1K
14:31 32.40 32.41 32.40 32.41 1.1K
14:32 32.45 32.47 32.45 32.47 1.3K
14:33 32.44 32.44 32.44 32.44 1.3K
14:34 32.44 32.44 32.44 32.44 0.6K
14:35 32.44 32.44 32.44 32.44 0.4K
14:36 32.47 32.47 32.47 32.47 0.1K
14:37 32.44 32.44 32.44 32.44 0.4K
14:38 32.47 32.47 32.47 32.47 1.1K
14:40 32.47 32.47 32.47 32.47 0.5K
14:42 32.48 32.48 32.48 32.48 0.4K
14:43 32.51 32.51 32.51 32.51 1.2K
14:45 32.53 32.53 32.50 32.49 1.2K
14:46 32.50 32.50 32.50 32.50 0.1K
14:47 32.50 32.50 32.39 32.39 5.0K
14:49 32.35 32.39 32.35 32.39 0.4K
14:50 32.39 32.39 32.39 32.39 0.3K
14:52 32.39 32.39 32.39 32.39 0.5K
14:53 32.43 32.43 32.43 32.43 0.7K
14:54 32.42 32.42 32.42 32.42 0.2K
14:55 32.46 32.46 32.46 32.46 0.1K
14:56 32.46 32.50 32.46 32.50 1.1K
14:57 32.47 32.47 32.47 32.47 0.5K
14:58 32.42 32.42 32.42 32.42 0.6K
14:59 32.47 32.48 32.47 32.48 0.3K
15:00 32.43 32.43 32.39 32.39 2.3K
15:01 32.39 32.39 32.39 32.39 0.1K
15:02 32.43 32.44 32.43 32.44 1.0K
15:03 32.45 32.45 32.44 32.44 0.8K
15:05 32.44 32.44 32.44 32.44 0.5K
15:07 32.47 32.48 32.47 32.48 1.9K
15:09 32.51 32.51 32.49 32.49 0.5K
15:10 32.46 32.46 32.42 32.42 2.7K
15:12 32.42 32.42 32.41 32.41 1.7K
15:13 32.40 32.40 32.40 32.40 0.6K
15:14 32.40 32.40 32.40 32.40 0.6K
15:16 32.40 32.40 32.40 32.40 0.4K
15:17 32.37 32.40 32.37 32.40 1.1K
15:19 32.42 32.64 32.42 32.64 12.4K
15:20 32.64 32.64 32.60 32.64 3.4K
15:21 32.60 32.65 32.60 32.64 2.4K
15:22 32.68 32.68 32.68 32.68 1.2K
15:23 32.69 32.69 32.69 32.69 0.9K
15:25 32.69 32.69 32.69 32.69 1.7K
15:26 32.68 32.68 32.68 32.68 0.8K
15:27 32.66 32.67 32.66 32.68 2.1K
15:28 32.69 32.72 32.69 32.72 1.1K
15:29 32.70 32.70 32.70 32.70 0.5K
15:30 32.68 32.68 32.68 32.67 1.9K
15:31 32.68 32.70 32.68 32.67 1.3K
15:33 32.65 32.65 32.65 32.65 0.1K
15:34 32.67 32.67 32.67 32.67 1.2K
15:35 32.65 32.70 32.65 32.70 2.8K
15:36 32.70 32.70 32.70 32.70 1.0K
15:37 32.72 32.74 32.70 32.74 3.4K
15:38 32.73 32.76 32.73 32.76 0.8K
15:39 32.73 32.76 32.73 32.76 1.1K
15:40 32.74 32.77 32.74 32.77 2.0K
15:41 32.79 32.81 32.79 32.78 1.5K
15:42 32.81 32.81 32.81 32.81 1.7K
15:43 32.83 32.86 32.83 32.83 1.5K
15:44 32.83 32.88 32.83 32.86 3.1K
15:45 32.86 32.86 32.86 32.85 4.7K
15:46 32.85 32.85 32.80 32.80 3.6K
15:47 32.76 32.77 32.74 32.77 3.3K
15:48 32.82 32.82 32.82 32.82 3.1K
15:49 32.86 32.86 32.85 32.85 4.0K
15:50 32.81 32.81 32.81 32.81 4.5K
15:51 32.81 32.81 32.76 32.76 4.3K
15:52 32.73 32.79 32.72 32.77 7.2K
15:53 32.77 32.78 32.77 32.78 1.7K
15:54 32.78 32.81 32.78 32.78 8.7K
15:55 32.72 32.76 32.72 32.74 15.1K
15:56 32.74 32.75 32.72 32.72 11.4K
15:57 32.71 32.72 32.69 32.70 8.4K
15:58 32.71 32.71 32.67 32.67 15.6K
15:59 32.68 32.68 32.64 32.65 176.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available