Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.96 32.96 32.96 32.96 7.7K
09:32 33.04 33.04 33.04 33.04 2.4K
09:34 33.04 33.04 33.04 33.04 2.8K
09:42 33.07 33.07 32.96 32.96 1.4K
09:45 32.86 32.86 32.86 32.86 0.8K
09:47 33.08 33.08 32.86 32.86 3.6K
09:49 32.94 32.94 32.94 32.94 1.6K
09:50 32.87 32.88 32.87 32.88 1.2K
09:51 32.87 32.87 32.72 32.72 1.5K
09:53 32.72 32.72 32.65 32.65 0.3K
09:55 32.60 32.60 32.60 32.60 0.5K
09:56 32.63 32.63 32.63 32.63 0.4K
09:59 32.46 32.46 32.46 32.46 0.1K
10:00 32.62 32.62 32.62 32.62 0.2K
10:01 32.51 32.51 32.30 32.30 2.6K
10:04 32.46 32.46 32.46 32.46 1.1K
10:07 32.59 32.69 32.59 32.69 2.2K
10:09 32.67 32.67 32.67 32.67 0.3K
10:10 32.71 32.71 32.71 32.71 1.3K
10:11 32.60 32.60 32.60 32.60 1.2K
10:12 32.72 32.72 32.72 32.72 0.2K
10:13 32.66 32.66 32.66 32.66 1.7K
10:15 32.69 32.69 32.69 32.69 1.1K
10:16 32.67 32.67 32.67 32.67 0.7K
10:18 32.71 32.71 32.71 32.71 1.3K
10:19 32.75 32.75 32.75 32.74 1.5K
10:20 32.77 32.77 32.77 32.77 0.3K
10:21 32.75 32.75 32.75 32.75 1.3K
10:22 32.72 32.72 32.72 32.72 2.3K
10:23 32.77 32.78 32.70 32.78 1.6K
10:24 32.72 32.72 32.72 32.72 1.1K
10:25 32.77 32.77 32.77 32.77 1.3K
10:26 32.73 32.79 32.73 32.78 1.6K
10:27 32.77 32.77 32.73 32.73 2.1K
10:28 32.77 32.78 32.77 32.78 1.8K
10:29 32.79 32.79 32.74 32.74 2.6K
10:30 32.81 32.82 32.77 32.77 1.5K
10:31 32.82 32.82 32.75 32.75 1.2K
10:32 32.80 32.80 32.75 32.75 2.2K
10:33 32.82 32.82 32.82 32.82 0.2K
10:34 32.75 32.75 32.75 32.75 1.2K
10:35 32.68 32.68 32.68 32.68 1.0K
10:36 32.74 32.74 32.68 32.68 2.2K
10:38 32.74 32.74 32.74 32.74 1.4K
10:39 32.64 32.64 32.64 32.64 3.3K
10:44 32.75 32.75 32.75 32.74 1.0K
10:45 32.80 32.80 32.80 32.80 1.5K
10:52 32.85 32.85 32.85 32.85 0.5K
10:53 32.86 32.86 32.86 32.86 0.2K
10:54 32.89 32.89 32.89 32.89 0.4K
10:55 32.87 32.87 32.87 32.87 2.0K
10:56 32.87 32.87 32.87 32.87 0.3K
11:02 32.86 32.86 32.86 32.85 0.6K
11:06 32.78 32.78 32.78 32.78 2.9K
11:08 32.82 32.85 32.82 32.85 1.5K
11:10 32.90 32.90 32.89 32.89 0.8K
11:11 32.91 32.91 32.91 32.91 0.1K
11:12 32.85 32.85 32.85 32.85 0.4K
11:14 32.76 32.76 32.76 32.76 0.6K
11:15 32.75 32.75 32.75 32.75 0.4K
11:18 32.65 32.65 32.65 32.65 0.5K
11:20 32.72 32.72 32.72 32.72 0.1K
11:21 32.68 32.68 32.57 32.57 0.7K
11:24 32.62 32.62 32.62 32.62 0.7K
11:26 32.50 32.50 32.50 32.50 1.8K
11:27 32.34 32.34 32.34 32.34 1.1K
11:31 32.39 32.39 32.39 32.39 1.2K
11:32 32.38 32.38 32.38 32.38 1.1K
11:38 32.46 32.46 32.46 32.46 0.5K
11:39 32.49 32.49 32.49 32.49 0.9K
11:40 32.48 32.54 32.48 32.54 1.3K
11:41 32.54 32.55 32.54 32.54 1.0K
11:43 32.52 32.52 32.52 32.52 1.1K
11:45 32.51 32.51 32.47 32.47 0.9K
11:48 32.52 32.52 32.52 32.52 2.1K
11:51 32.57 32.57 32.56 32.56 1.8K
11:52 32.54 32.55 32.54 32.55 0.7K
11:54 32.55 32.55 32.55 32.55 0.5K
11:55 32.59 32.59 32.59 32.59 1.7K
11:57 32.59 32.59 32.57 32.57 2.2K
11:58 32.62 32.62 32.62 32.62 0.3K
11:59 32.62 32.62 32.62 32.62 1.0K
12:01 32.65 32.73 32.65 32.66 7.7K
12:02 32.71 32.71 32.71 32.71 1.2K
12:03 32.86 32.86 32.86 32.86 2.4K
12:07 32.95 32.95 32.95 32.95 0.8K
12:08 32.95 32.98 32.95 32.98 2.1K
12:10 33.09 33.09 33.09 33.09 0.5K
12:12 33.16 33.16 33.16 33.16 0.1K
12:13 33.18 33.23 33.18 33.23 1.6K
12:16 33.22 33.22 33.09 33.09 4.4K
12:19 33.14 33.14 33.14 33.14 0.6K
12:22 33.14 33.14 33.14 33.14 0.2K
12:23 33.15 33.15 33.15 33.15 1.3K
12:28 33.14 33.14 33.14 33.14 1.2K
12:29 33.09 33.13 33.09 33.13 1.1K
12:32 33.16 33.16 33.16 33.16 0.3K
12:33 33.17 33.17 33.16 33.16 0.7K
12:34 33.14 33.14 33.14 33.14 0.6K
12:35 33.11 33.11 33.08 33.08 2.8K
12:45 33.21 33.21 33.21 33.21 0.3K
12:46 33.19 33.19 33.19 33.19 0.3K
12:48 33.19 33.19 33.19 33.19 1.0K
12:49 33.18 33.18 33.18 33.18 0.1K
12:50 33.20 33.20 33.20 33.20 0.2K
12:51 33.15 33.15 33.15 33.15 1.9K
12:54 33.15 33.15 33.15 33.15 0.3K
12:55 33.07 33.08 33.07 33.08 3.1K
12:59 33.11 33.11 33.11 33.11 2.2K
13:00 33.06 33.06 33.06 33.06 0.2K
13:03 33.12 33.12 33.12 33.12 1.6K
13:05 33.11 33.11 33.11 33.10 1.5K
13:07 33.10 33.10 33.10 33.10 0.4K
13:09 33.09 33.09 33.06 33.06 0.9K
13:10 33.09 33.09 33.09 33.09 0.3K
13:11 33.13 33.13 33.13 33.13 2.3K
13:12 33.02 33.02 33.02 33.02 1.0K
13:14 33.04 33.05 33.04 33.05 0.7K
13:15 33.02 33.02 32.99 32.99 0.6K
13:16 33.04 33.04 33.04 33.04 1.7K
13:18 33.08 33.08 33.08 33.08 0.2K
13:19 33.04 33.04 33.04 33.03 0.2K
13:21 33.10 33.10 33.10 33.10 1.4K
13:22 33.11 33.11 33.11 33.10 0.2K
13:23 33.04 33.04 33.04 33.04 1.6K
13:27 33.02 33.02 33.02 33.02 0.8K
13:28 33.02 33.02 33.02 33.02 0.8K
13:29 33.01 33.01 33.01 33.01 0.1K
13:31 33.05 33.05 33.05 33.05 0.2K
13:32 33.05 33.05 33.05 33.05 1.2K
13:33 33.10 33.10 33.10 33.10 1.7K
13:37 33.15 33.15 33.15 33.15 0.3K
13:39 33.17 33.17 33.17 33.17 2.9K
13:40 33.18 33.18 33.18 33.18 0.9K
13:44 33.25 33.25 33.25 33.25 0.8K
13:46 33.16 33.16 33.16 33.17 2.8K
13:47 33.14 33.14 33.14 33.14 0.7K
13:50 33.17 33.17 33.17 33.17 0.2K
13:52 33.13 33.13 33.12 33.12 9.3K
13:53 33.12 33.12 33.12 33.12 1.1K
13:58 33.18 33.18 33.18 33.18 2.5K
14:10 33.17 33.17 33.17 33.17 0.6K
14:11 33.15 33.15 33.15 33.15 1.0K
14:13 33.17 33.17 33.17 33.17 0.8K
14:18 33.22 33.23 33.22 33.23 2.1K
14:19 33.22 33.22 33.16 33.16 2.2K
14:20 33.17 33.17 33.17 33.17 0.5K
14:26 33.16 33.16 33.16 33.16 0.4K
14:30 33.15 33.15 33.15 33.15 0.4K
14:31 33.17 33.17 33.17 33.17 0.4K
14:33 33.18 33.18 33.18 33.17 0.1K
14:34 33.18 33.22 33.18 33.22 0.6K
14:37 33.19 33.19 33.19 33.19 0.8K
14:38 33.12 33.12 33.12 33.12 1.0K
14:41 33.12 33.12 33.12 33.12 0.8K
14:42 33.11 33.11 33.11 33.10 0.9K
14:44 33.10 33.10 33.10 33.10 0.5K
14:46 33.12 33.12 33.12 33.12 0.3K
14:47 33.05 33.05 33.05 33.05 2.2K
14:50 32.97 32.97 32.97 32.97 1.1K
14:54 32.94 32.94 32.94 32.94 1.6K
14:55 32.91 32.95 32.91 32.95 3.0K
14:56 32.89 32.89 32.89 32.89 3.6K
15:02 32.96 32.96 32.96 32.96 0.7K
15:03 32.94 32.94 32.94 32.94 0.5K
15:04 32.92 32.92 32.92 32.92 1.3K
15:07 32.95 32.95 32.95 32.95 0.5K
15:08 32.96 33.06 32.96 33.06 11.8K
15:09 33.06 33.06 33.06 33.06 1.3K
15:10 33.11 33.11 33.11 33.11 2.2K
15:12 33.07 33.08 33.07 33.08 3.4K
15:13 33.06 33.06 33.06 33.06 0.2K
15:14 33.09 33.09 33.09 33.09 0.5K
15:15 33.15 33.15 33.14 33.14 1.5K
15:17 33.18 33.18 33.18 33.18 1.0K
15:18 33.18 33.18 33.18 33.18 0.6K
15:19 33.20 33.20 33.20 33.20 0.3K
15:20 33.19 33.19 33.11 33.11 6.0K
15:21 33.11 33.11 33.11 33.11 0.7K
15:22 33.05 33.05 33.05 33.05 2.0K
15:25 33.08 33.08 33.08 33.08 2.0K
15:28 33.06 33.06 33.06 33.06 1.1K
15:30 33.06 33.06 33.06 33.06 0.4K
15:33 33.12 33.12 33.09 33.09 3.3K
15:34 33.02 33.02 32.99 32.99 4.3K
15:35 32.93 32.93 32.93 32.93 4.1K
15:39 33.03 33.03 33.03 33.03 2.1K
15:42 33.05 33.07 33.05 33.07 1.6K
15:43 33.08 33.08 33.08 33.08 0.5K
15:44 33.08 33.11 33.08 33.11 2.2K
15:45 33.10 33.10 33.01 33.01 5.3K
15:46 33.02 33.02 33.02 33.02 2.0K
15:47 32.98 32.98 32.98 32.98 0.3K
15:48 32.99 33.05 32.98 33.05 5.0K
15:49 33.06 33.06 33.06 33.06 0.8K
15:50 33.08 33.09 33.08 33.09 2.5K
15:51 33.09 33.09 33.09 33.09 4.1K
15:52 33.20 33.20 33.12 33.12 8.2K
15:53 33.13 33.13 33.13 33.13 0.4K
15:54 33.15 33.22 33.15 33.15 10.5K
15:55 33.10 33.10 33.06 33.07 5.6K
15:56 33.07 33.08 33.07 33.08 2.7K
15:57 33.08 33.11 33.08 33.11 7.1K
15:58 33.11 33.11 33.08 33.09 13.8K
15:59 33.10 33.13 33.02 33.03 137.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available