Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 32.66 32.66 32.66 32.66 4.9K
09:34 32.63 32.63 32.63 32.63 0.8K
09:39 32.70 32.70 32.70 32.70 0.6K
09:40 32.62 32.62 32.62 32.62 1.4K
09:41 32.67 32.77 32.67 32.77 0.6K
09:44 32.83 32.83 32.83 32.83 3.1K
09:52 32.60 32.60 32.53 32.53 1.2K
09:54 32.43 32.48 32.43 32.48 1.1K
09:55 32.49 32.49 32.49 32.49 0.3K
09:56 32.56 32.59 32.56 32.59 0.5K
09:58 32.59 32.59 32.59 32.59 0.7K
09:59 32.59 32.59 32.59 32.59 0.9K
10:00 32.77 32.79 32.77 32.79 1.7K
10:01 32.91 32.91 32.91 32.91 0.1K
10:02 32.89 32.89 32.89 32.89 1.5K
10:04 32.85 32.85 32.85 32.85 0.6K
10:05 32.84 32.84 32.84 32.84 1.5K
10:06 32.88 32.90 32.88 32.90 0.3K
10:07 32.98 32.98 32.98 32.98 0.3K
10:09 32.93 32.93 32.86 32.92 2.0K
10:10 32.92 32.99 32.91 32.91 3.5K
10:11 33.10 33.10 33.10 33.10 0.5K
10:12 33.18 33.18 33.07 33.07 1.6K
10:13 32.97 32.97 32.97 32.97 7.5K
10:14 32.96 32.96 32.96 32.96 0.6K
10:22 33.10 33.10 33.10 33.10 1.0K
10:23 33.22 33.22 33.13 33.14 2.0K
10:24 33.14 33.14 33.14 33.14 0.2K
10:25 33.07 33.07 33.02 33.02 6.1K
10:29 33.16 33.19 33.16 33.19 1.3K
10:31 33.15 33.24 33.15 33.23 1.7K
10:32 33.28 33.28 33.28 33.28 1.0K
10:33 33.23 33.23 33.23 33.23 2.7K
10:37 33.23 33.23 33.22 33.22 2.0K
10:38 33.26 33.28 33.26 33.28 0.5K
10:39 33.28 33.28 33.28 33.28 0.6K
10:40 33.28 33.28 33.27 33.27 0.7K
10:41 33.27 33.29 33.27 33.28 3.7K
10:43 33.25 33.26 33.25 33.26 1.6K
10:44 33.27 33.27 33.27 33.27 0.3K
10:45 33.27 33.31 33.27 33.31 1.3K
10:46 33.31 33.31 33.29 33.28 1.5K
10:48 33.27 33.27 33.21 33.21 5.0K
10:49 33.13 33.13 33.13 33.13 0.3K
10:50 33.16 33.16 33.16 33.16 0.6K
10:52 33.09 33.09 33.09 33.09 0.8K
10:53 33.01 33.01 33.01 33.01 1.8K
10:54 33.01 33.01 33.01 33.01 1.2K
10:56 33.01 33.01 33.01 33.01 0.1K
10:58 33.07 33.07 33.07 33.07 0.6K
10:59 33.01 33.07 33.01 33.07 0.6K
11:00 33.07 33.07 33.07 33.07 0.4K
11:01 33.07 33.07 33.00 33.06 0.8K
11:02 33.06 33.06 33.06 33.06 0.5K
11:03 33.05 33.11 33.05 33.11 2.1K
11:04 33.16 33.19 33.16 33.19 0.6K
11:05 33.13 33.18 33.13 33.18 0.6K
11:06 33.18 33.18 33.15 33.15 1.2K
11:07 33.26 33.26 33.20 33.26 2.9K
11:08 33.26 33.26 33.26 33.26 2.5K
11:09 33.26 33.26 33.26 33.26 0.7K
11:10 33.21 33.21 33.16 33.20 3.4K
11:12 33.19 33.19 33.10 33.10 4.8K
11:13 32.95 33.02 32.95 33.02 3.3K
11:14 33.02 33.02 33.02 33.02 1.9K
11:18 32.95 32.95 32.95 32.95 0.9K
11:23 33.09 33.15 33.09 33.15 2.4K
11:25 33.13 33.13 33.10 33.10 0.6K
11:26 33.16 33.16 33.16 33.16 0.2K
11:27 32.94 32.94 32.94 32.94 1.2K
11:29 32.96 32.96 32.96 32.96 2.3K
11:31 33.00 33.00 33.00 33.00 0.1K
11:32 33.00 33.05 33.00 33.00 0.5K
11:33 32.95 32.95 32.95 32.95 0.7K
11:34 32.95 32.95 32.95 32.95 0.4K
11:35 32.92 32.92 32.92 32.92 0.4K
11:38 32.91 32.91 32.91 32.91 1.1K
11:40 32.91 32.91 32.91 32.91 1.6K
11:46 32.96 32.97 32.96 32.97 0.9K
11:48 32.96 32.96 32.96 32.96 0.2K
11:50 32.97 32.97 32.97 32.97 1.9K
11:52 33.07 33.07 33.07 33.07 1.6K
11:59 33.09 33.09 33.05 33.05 0.7K
12:02 33.09 33.09 33.09 33.09 0.2K
12:03 33.09 33.09 33.09 33.09 0.2K
12:07 33.07 33.07 33.01 33.01 2.1K
12:08 32.95 32.95 32.95 32.95 0.7K
12:14 32.94 32.94 32.93 32.93 1.1K
12:15 32.88 32.88 32.88 32.88 1.1K
12:21 32.85 32.85 32.85 32.85 1.2K
12:25 32.82 32.82 32.79 32.79 0.7K
12:26 32.79 32.79 32.79 32.79 3.2K
12:27 32.78 32.78 32.78 32.78 1.4K
12:31 32.80 32.80 32.80 32.80 0.4K
12:32 32.82 32.82 32.82 32.82 0.5K
12:36 32.86 32.86 32.86 32.86 0.2K
12:37 32.84 32.84 32.84 32.84 0.6K
12:41 32.80 32.80 32.80 32.80 0.3K
12:43 32.80 32.80 32.80 32.80 0.6K
12:45 32.80 32.80 32.80 32.80 0.5K
12:46 32.76 32.77 32.76 32.77 0.4K
12:49 32.80 32.85 32.80 32.85 2.4K
12:52 32.87 32.87 32.87 32.87 0.4K
12:53 32.89 32.89 32.89 32.89 0.2K
12:56 32.86 32.86 32.85 32.85 0.6K
12:57 32.92 32.92 32.92 32.92 2.8K
13:08 32.81 32.81 32.81 32.81 0.1K
13:09 32.81 32.81 32.81 32.81 0.2K
13:10 32.88 32.88 32.88 32.88 0.3K
13:12 32.84 32.84 32.84 32.84 0.9K
13:14 32.80 32.80 32.80 32.80 1.0K
13:18 32.83 32.83 32.83 32.83 0.8K
13:25 32.81 32.81 32.81 32.81 1.4K
13:30 32.71 32.71 32.71 32.71 1.1K
13:33 32.81 32.81 32.74 32.74 2.8K
13:34 32.81 32.81 32.81 32.81 1.5K
13:35 32.84 32.86 32.84 32.86 1.8K
13:36 32.91 32.91 32.91 32.91 0.9K
13:39 32.84 32.84 32.84 32.84 0.3K
13:41 32.88 32.88 32.88 32.88 0.9K
13:42 32.88 32.88 32.88 32.88 0.1K
13:43 32.88 32.88 32.88 32.88 1.1K
13:44 32.84 32.84 32.84 32.84 0.6K
13:48 32.91 32.91 32.91 32.91 0.9K
13:55 32.92 32.92 32.92 32.92 0.7K
13:57 32.96 32.96 32.96 32.96 0.9K
13:58 32.88 32.88 32.88 32.88 0.8K
13:59 32.87 32.87 32.87 32.87 0.6K
14:01 32.91 32.91 32.90 32.90 1.1K
14:04 32.91 32.91 32.91 32.91 1.4K
14:11 32.90 32.90 32.90 32.90 0.4K
14:16 32.93 32.93 32.93 32.93 1.8K
14:18 32.92 32.92 32.90 32.90 1.8K
14:19 32.87 32.87 32.87 32.87 2.0K
14:20 32.85 32.87 32.85 32.87 7.2K
14:23 32.94 32.94 32.94 32.94 1.1K
14:26 32.95 32.98 32.95 32.98 2.5K
14:30 33.00 33.00 33.00 32.99 0.2K
14:31 33.04 33.05 33.04 33.05 4.5K
14:33 33.09 33.09 33.09 33.09 0.1K
14:34 33.08 33.10 33.08 33.10 0.7K
14:40 33.10 33.12 33.10 33.12 0.6K
14:41 33.10 33.10 33.05 33.05 1.7K
14:42 32.98 33.06 32.98 33.06 1.6K
14:45 33.01 33.01 32.95 32.95 1.6K
14:46 32.96 32.96 32.96 32.96 1.2K
14:49 32.97 32.97 32.97 32.97 0.5K
14:51 32.97 32.97 32.97 32.97 0.9K
14:56 32.91 32.91 32.91 32.91 0.2K
14:58 32.91 32.91 32.91 32.91 0.4K
14:59 32.88 32.92 32.88 32.92 2.0K
15:00 32.88 32.88 32.88 32.88 0.5K
15:03 32.87 32.87 32.87 32.87 1.3K
15:04 32.88 32.88 32.88 32.88 2.4K
15:12 32.83 32.83 32.83 32.83 0.5K
15:14 32.84 32.84 32.84 32.84 0.3K
15:15 32.88 32.88 32.88 32.88 0.6K
15:16 32.85 32.85 32.85 32.85 1.5K
15:19 32.82 32.82 32.82 32.82 0.5K
15:20 32.81 32.81 32.79 32.79 0.4K
15:21 32.79 32.82 32.79 32.81 2.1K
15:26 32.81 32.86 32.81 32.86 1.7K
15:27 32.84 32.84 32.84 32.84 0.7K
15:28 32.86 32.86 32.86 32.85 0.8K
15:29 32.86 32.86 32.86 32.86 0.2K
15:30 32.84 32.84 32.84 32.84 0.8K
15:31 32.84 32.84 32.84 32.84 0.2K
15:32 32.80 32.80 32.80 32.80 1.6K
15:35 32.78 32.78 32.77 32.78 3.1K
15:36 32.83 32.84 32.83 32.83 5.0K
15:37 32.83 32.83 32.83 32.83 1.0K
15:41 32.79 32.79 32.79 32.79 0.5K
15:43 32.78 32.80 32.78 32.80 3.0K
15:44 32.78 32.78 32.74 32.74 2.4K
15:45 32.75 32.75 32.75 32.75 0.2K
15:46 32.69 32.69 32.69 32.69 1.1K
15:47 32.72 32.72 32.72 32.72 0.8K
15:48 32.71 32.72 32.70 32.72 1.0K
15:49 32.71 32.71 32.71 32.71 2.2K
15:50 32.73 32.75 32.73 32.74 3.7K
15:51 32.75 32.75 32.62 32.63 10.4K
15:52 32.67 32.67 32.65 32.65 2.3K
15:53 32.65 32.66 32.64 32.65 4.2K
15:54 32.65 32.66 32.65 32.66 2.3K
15:55 32.59 32.59 32.56 32.58 6.6K
15:56 32.58 32.58 32.51 32.54 12.0K
15:57 32.51 32.55 32.51 32.55 5.5K
15:58 32.53 32.53 32.51 32.53 11.3K
15:59 32.54 32.56 32.52 32.52 209.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available