Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.50 36.50 36.50 9.2K
09:32 37.03 37.03 37.03 37.04 0.9K
09:33 36.89 36.89 36.89 36.89 3.9K
09:35 36.94 36.94 36.94 36.94 2.3K
09:38 37.07 37.07 36.95 36.95 1.9K
09:39 37.10 37.10 37.10 37.10 2.1K
09:41 37.12 37.23 37.12 37.15 2.9K
09:42 37.26 37.26 37.07 37.07 1.0K
09:43 37.00 37.00 36.92 36.94 6.5K
09:44 36.79 37.10 36.79 37.10 4.6K
09:45 37.04 37.18 37.04 37.18 2.0K
09:46 37.11 37.11 37.11 37.11 2.9K
09:48 37.00 37.09 37.00 37.09 1.4K
09:50 36.95 36.95 36.75 36.89 1.8K
09:51 36.91 36.91 36.90 36.91 2.6K
09:52 37.02 37.02 37.02 37.02 2.8K
09:53 36.95 37.03 36.94 36.94 2.9K
09:54 36.93 36.93 36.93 36.93 1.0K
09:55 36.87 36.88 36.86 36.88 2.4K
09:56 36.88 36.88 36.72 36.72 2.9K
09:57 36.68 36.68 36.68 36.68 0.8K
09:58 36.65 36.65 36.63 36.63 4.9K
09:59 36.63 36.63 36.57 36.63 2.1K
10:00 36.72 36.86 36.72 36.86 3.1K
10:01 36.82 37.05 36.82 37.05 4.5K
10:02 36.97 36.97 36.88 36.88 2.2K
10:03 36.93 36.94 36.93 36.94 2.4K
10:04 36.94 37.06 36.94 37.06 4.0K
10:07 37.10 37.10 37.10 37.10 3.6K
10:09 37.05 37.05 37.05 37.05 0.4K
10:10 36.89 36.89 36.89 36.89 1.7K
10:12 36.86 36.86 36.86 36.85 0.9K
10:13 36.79 36.79 36.76 36.78 3.0K
10:15 36.61 36.73 36.61 36.71 4.3K
10:16 36.65 36.65 36.65 36.65 2.4K
10:19 36.46 36.46 36.46 36.46 0.4K
10:21 36.52 36.52 36.42 36.42 2.8K
10:22 36.48 36.48 36.48 36.48 1.7K
10:23 36.56 36.56 36.56 36.56 5.7K
10:28 36.31 36.31 36.31 36.31 1.2K
10:29 36.32 36.32 36.32 36.32 1.4K
10:31 36.31 36.31 36.28 36.30 1.5K
10:32 36.35 36.44 36.35 36.44 0.8K
10:33 36.51 36.51 36.51 36.51 1.6K
10:35 36.46 36.46 36.40 36.40 1.3K
10:36 36.47 36.47 36.46 36.46 2.2K
10:38 36.48 36.48 36.48 36.48 1.2K
10:39 36.53 36.53 36.53 36.53 0.9K
10:40 36.57 36.57 36.57 36.57 0.2K
10:41 36.62 36.66 36.62 36.66 9.9K
10:42 36.71 36.73 36.71 36.73 3.2K
10:43 36.73 36.73 36.73 36.73 0.3K
10:44 36.75 36.80 36.75 36.80 1.0K
10:45 36.80 36.80 36.77 36.77 4.3K
10:46 36.79 36.79 36.72 36.72 2.8K
10:47 36.72 36.72 36.70 36.70 1.6K
10:48 36.68 36.68 36.68 36.67 1.2K
10:50 36.73 36.73 36.72 36.72 0.6K
10:51 36.70 36.71 36.70 36.71 1.4K
10:52 36.71 36.71 36.71 36.71 0.8K
10:53 36.67 36.67 36.67 36.67 2.0K
10:55 36.52 36.52 36.52 36.52 1.5K
10:57 36.46 36.46 36.46 36.46 1.4K
10:58 36.44 36.44 36.44 36.44 0.7K
10:59 36.45 36.45 36.43 36.42 4.4K
11:03 36.18 36.20 36.15 36.20 1.8K
11:04 36.16 36.16 36.15 36.15 1.6K
11:05 36.15 36.22 36.15 36.18 1.7K
11:06 36.15 36.15 36.15 36.15 2.3K
11:08 36.15 36.19 36.15 36.19 0.8K
11:09 36.16 36.16 36.16 36.16 0.4K
11:10 36.16 36.16 36.16 36.16 0.2K
11:11 36.21 36.23 36.19 36.19 3.8K
11:12 36.19 36.19 36.18 36.17 0.8K
11:13 36.22 36.22 36.22 36.22 0.7K
11:14 36.21 36.21 36.21 36.21 6.1K
11:16 36.33 36.33 36.33 36.33 0.1K
11:17 36.34 36.36 36.34 36.35 2.8K
11:18 36.35 36.35 36.35 36.35 1.3K
11:20 36.34 36.35 36.34 36.35 0.3K
11:21 36.36 36.39 36.36 36.39 2.9K
11:22 36.38 36.38 36.38 36.38 0.8K
11:23 36.35 36.37 36.35 36.37 4.1K
11:24 36.39 36.39 36.39 36.39 1.1K
11:27 36.48 36.48 36.48 36.48 2.4K
11:28 36.52 36.53 36.52 36.53 2.9K
11:30 36.55 36.55 36.55 36.55 2.6K
11:31 36.35 36.35 36.34 36.35 1.2K
11:33 36.42 36.42 36.42 36.42 0.4K
11:34 36.43 36.43 36.43 36.43 0.2K
11:35 36.45 36.45 36.41 36.41 4.3K
11:41 36.56 36.56 36.56 36.56 0.5K
11:42 36.58 36.58 36.58 36.58 0.8K
11:43 36.50 36.50 36.50 36.50 3.2K
11:44 36.59 36.59 36.59 36.59 2.6K
11:45 36.56 36.56 36.56 36.56 3.5K
11:51 36.44 36.44 36.37 36.37 2.7K
11:52 36.38 36.38 36.38 36.38 2.9K
11:55 36.34 36.34 36.34 36.34 0.5K
11:56 36.34 36.34 36.34 36.34 2.1K
11:58 36.29 36.29 36.29 36.29 2.1K
12:01 36.36 36.36 36.30 36.34 3.1K
12:03 36.47 36.48 36.47 36.48 2.3K
12:04 36.45 36.45 36.45 36.45 0.6K
12:05 36.51 36.51 36.51 36.51 0.7K
12:06 36.58 36.58 36.58 36.58 0.2K
12:07 36.58 36.60 36.58 36.60 1.2K
12:09 36.57 36.57 36.51 36.51 3.6K
12:14 36.56 36.56 36.55 36.55 2.7K
12:18 36.60 36.61 36.60 36.61 0.8K
12:19 36.57 36.57 36.57 36.57 2.1K
12:21 36.63 36.63 36.63 36.63 1.7K
12:22 36.64 36.64 36.58 36.58 4.9K
12:25 36.57 36.57 36.53 36.53 1.0K
12:26 36.50 36.50 36.50 36.49 1.7K
12:28 36.42 36.47 36.42 36.47 2.1K
12:29 36.38 36.38 36.38 36.38 0.4K
12:31 36.37 36.37 36.37 36.37 0.3K
12:32 36.41 36.41 36.41 36.41 1.0K
12:33 36.34 36.34 36.34 36.34 1.0K
12:36 36.38 36.39 36.38 36.39 1.1K
12:40 36.47 36.59 36.47 36.59 2.1K
12:41 36.58 36.58 36.58 36.58 0.4K
12:42 36.61 36.61 36.61 36.61 0.4K
12:43 36.61 36.61 36.61 36.61 0.4K
12:44 36.62 36.62 36.62 36.62 1.0K
12:45 36.66 36.66 36.66 36.66 2.3K
12:49 36.65 36.65 36.59 36.59 2.2K
12:52 36.66 36.66 36.66 36.66 2.2K
12:58 36.71 36.71 36.68 36.67 1.5K
13:00 36.76 36.76 36.76 36.76 1.5K
13:03 36.80 36.80 36.80 36.80 0.1K
13:04 36.82 36.82 36.82 36.82 0.8K
13:05 36.79 36.79 36.77 36.77 1.6K
13:06 36.78 36.78 36.71 36.71 3.1K
13:08 36.82 36.86 36.82 36.85 2.0K
13:10 36.89 36.89 36.87 36.87 3.0K
13:15 36.76 36.78 36.76 36.78 1.5K
13:17 36.79 36.83 36.79 36.83 0.3K
13:18 36.83 36.83 36.83 36.83 1.4K
13:19 36.79 36.79 36.79 36.79 0.2K
13:20 36.79 36.79 36.75 36.75 2.5K
13:23 36.78 36.78 36.78 36.78 0.8K
13:25 36.80 36.82 36.80 36.82 0.7K
13:27 36.79 36.79 36.79 36.78 2.3K
13:32 36.82 36.82 36.82 36.82 4.8K
13:33 36.78 36.81 36.78 36.81 1.1K
13:35 36.81 36.81 36.81 36.81 1.8K
13:36 36.81 36.81 36.81 36.81 0.4K
13:38 36.81 36.81 36.81 36.81 0.7K
13:40 36.83 36.83 36.83 36.83 0.4K
13:41 36.81 36.81 36.81 36.81 0.4K
13:42 36.78 36.84 36.78 36.84 2.9K
13:43 36.87 36.89 36.87 36.89 0.6K
13:44 36.87 36.87 36.87 36.87 1.4K
13:49 36.84 36.84 36.82 36.82 2.5K
13:52 36.88 36.88 36.88 36.88 0.8K
13:54 36.89 36.89 36.89 36.89 0.6K
13:56 36.92 36.92 36.87 36.87 2.2K
13:57 36.92 36.92 36.92 36.92 0.9K
13:59 36.88 36.88 36.88 36.88 0.2K
14:00 36.91 36.91 36.91 36.91 0.2K
14:01 36.89 36.89 36.89 36.89 0.6K
14:02 36.90 36.90 36.90 36.90 0.6K
14:04 36.90 36.90 36.89 36.89 2.6K
14:07 36.86 36.86 36.83 36.83 1.1K
14:08 36.85 36.85 36.85 36.85 0.2K
14:09 36.79 36.79 36.75 36.74 3.3K
14:10 36.77 36.77 36.77 36.77 0.4K
14:11 36.81 36.81 36.81 36.81 0.3K
14:12 36.81 36.81 36.81 36.81 2.0K
14:13 36.82 36.82 36.82 36.82 0.2K
14:15 36.82 36.82 36.82 36.82 4.0K
14:17 36.84 36.84 36.84 36.84 0.2K
14:19 36.84 36.84 36.84 36.84 0.5K
14:20 36.86 36.86 36.86 36.86 1.8K
14:21 36.82 36.83 36.82 36.83 2.0K
14:24 36.87 36.87 36.87 36.87 2.1K
14:31 36.88 36.88 36.88 36.88 0.4K
14:34 36.86 36.86 36.86 36.85 1.0K
14:36 36.90 36.91 36.90 36.91 2.6K
14:37 36.93 36.93 36.93 36.93 0.7K
14:38 36.95 36.96 36.95 36.96 4.4K
14:40 37.05 37.05 37.05 37.05 5.9K
14:41 37.04 37.08 37.04 37.08 5.7K
14:42 37.01 37.01 37.01 37.01 1.5K
14:45 37.00 37.00 37.00 37.00 0.6K
14:46 37.05 37.05 37.04 37.04 2.0K
14:47 37.04 37.06 37.04 37.04 8.6K
14:48 37.05 37.06 37.04 37.06 4.0K
14:49 37.05 37.05 37.05 37.05 1.0K
14:50 37.05 37.05 37.03 37.03 3.8K
14:51 37.04 37.04 37.04 37.04 0.5K
14:52 36.98 37.00 36.98 37.00 2.7K
14:53 37.00 37.00 37.00 37.00 0.4K
14:55 36.97 36.97 36.97 36.97 0.4K
14:56 36.98 36.98 36.98 36.98 0.8K
14:57 37.01 37.01 37.01 37.01 0.2K
14:58 36.98 37.00 36.98 37.00 0.7K
14:59 37.00 37.00 36.98 36.98 0.5K
15:00 37.00 37.00 36.90 36.90 12.4K
15:01 36.93 36.93 36.91 36.91 2.7K
15:03 36.95 36.95 36.95 36.95 2.8K
15:05 37.00 37.02 37.00 37.02 0.7K
15:06 37.03 37.05 37.03 37.04 1.3K
15:07 37.05 37.05 36.93 36.92 10.9K
15:08 36.92 36.92 36.91 36.91 2.2K
15:09 36.93 36.93 36.88 36.88 1.2K
15:10 36.90 36.90 36.90 36.90 1.3K
15:11 36.90 36.92 36.88 36.92 5.5K
15:12 36.88 36.88 36.88 36.88 1.5K
15:13 36.88 36.88 36.77 36.88 6.0K
15:15 36.91 36.91 36.85 36.87 1.8K
15:16 36.85 36.85 36.85 36.85 0.6K
15:17 36.90 36.90 36.90 36.90 1.8K
15:18 36.91 36.91 36.91 36.91 3.9K
15:19 36.90 36.91 36.90 36.91 3.0K
15:20 36.92 36.93 36.92 36.93 1.8K
15:21 36.96 36.96 36.96 36.96 2.3K
15:22 36.98 36.98 36.98 36.98 2.2K
15:23 36.94 36.94 36.94 36.94 4.2K
15:24 36.94 36.96 36.90 36.90 3.0K
15:25 36.90 36.90 36.89 36.89 1.2K
15:26 36.92 36.92 36.92 36.92 0.3K
15:27 36.89 36.89 36.86 36.89 3.2K
15:28 36.89 36.89 36.87 36.87 3.4K
15:29 36.87 36.87 36.83 36.84 3.2K
15:30 36.82 36.82 36.79 36.79 2.6K
15:31 36.80 36.84 36.80 36.84 1.6K
15:32 36.85 36.86 36.84 36.86 1.8K
15:33 36.81 36.85 36.78 36.85 8.3K
15:34 36.83 36.83 36.80 36.80 1.9K
15:35 36.82 36.82 36.82 36.82 2.1K
15:36 36.84 36.84 36.83 36.84 2.4K
15:37 36.82 36.84 36.82 36.84 2.1K
15:38 36.81 36.81 36.81 36.81 1.5K
15:39 36.77 36.77 36.77 36.77 1.7K
15:40 36.78 36.78 36.71 36.71 3.6K
15:41 36.71 36.76 36.71 36.76 3.3K
15:42 36.74 36.76 36.74 36.76 2.3K
15:43 36.78 36.78 36.72 36.75 4.2K
15:45 36.74 36.77 36.74 36.77 3.1K
15:46 36.79 36.82 36.79 36.82 2.0K
15:47 36.81 36.82 36.67 36.67 10.6K
15:48 36.71 36.71 36.70 36.70 1.0K
15:49 36.72 36.72 36.67 36.68 3.4K
15:50 36.70 36.70 36.61 36.61 9.7K
15:51 36.60 36.69 36.60 36.69 4.2K
15:52 36.70 36.75 36.65 36.65 12.4K
15:53 36.61 36.70 36.61 36.70 5.5K
15:54 36.73 36.73 36.73 36.73 2.5K
15:55 36.70 36.72 36.68 36.71 16.0K
15:56 36.73 36.76 36.73 36.76 24.4K
15:57 36.77 36.77 36.74 36.75 21.1K
15:58 36.82 36.82 36.76 36.77 20.7K
15:59 36.74 36.75 36.70 36.70 160.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available