Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.47 37.47 37.47 37.47 6.1K
09:31 37.39 37.39 37.38 37.38 1.2K
09:32 37.39 37.39 37.39 37.39 0.1K
09:33 37.39 37.39 37.25 37.25 2.0K
09:34 37.24 37.24 37.24 37.24 0.6K
09:36 37.41 37.41 37.22 37.22 1.3K
09:37 37.22 37.22 37.22 37.22 0.4K
09:38 37.12 37.12 36.77 36.77 2.7K
09:40 36.99 37.05 36.84 37.05 0.3K
09:41 36.80 37.05 36.80 37.05 0.7K
09:42 37.05 37.05 37.05 37.05 0.2K
09:43 37.06 37.06 37.06 37.06 0.1K
09:44 37.07 37.07 37.07 37.07 0.2K
09:45 37.08 37.08 37.08 37.08 0.6K
09:46 37.05 37.05 36.89 36.89 0.3K
09:47 37.08 37.08 37.08 37.08 0.2K
09:48 37.06 37.06 37.06 37.06 0.3K
09:50 37.06 37.06 37.06 37.06 0.2K
09:51 36.73 37.05 36.73 37.04 6.7K
09:52 36.92 37.04 36.92 37.04 3.1K
09:53 37.24 37.24 37.11 37.10 1.3K
09:54 37.11 37.11 37.03 37.03 1.2K
09:55 36.95 36.95 36.89 36.89 1.1K
09:56 36.88 36.88 36.88 36.88 0.5K
09:59 36.87 36.87 36.87 36.87 0.2K
10:00 36.84 36.84 36.84 36.84 1.9K
10:04 36.96 36.96 36.96 36.96 0.2K
10:05 36.97 36.98 36.97 36.98 0.8K
10:07 36.95 37.01 36.95 37.01 3.6K
10:09 37.06 37.06 37.06 37.06 5.5K
10:10 37.06 37.06 37.00 37.00 2.2K
10:16 37.03 37.03 37.03 37.03 1.6K
10:17 37.03 37.03 37.02 37.02 0.8K
10:18 37.10 37.10 37.10 37.10 2.0K
10:21 37.17 37.17 37.17 37.17 0.2K
10:22 37.10 37.10 37.09 37.09 1.9K
10:23 37.11 37.11 37.11 37.11 0.3K
10:24 37.05 37.05 36.88 36.88 2.4K
10:25 36.96 36.96 36.96 36.96 0.2K
10:27 37.00 37.00 37.00 37.00 0.3K
10:28 36.96 37.02 36.96 37.02 1.1K
10:30 36.96 36.96 36.83 36.83 1.6K
10:31 36.96 36.96 36.96 36.96 2.7K
10:38 37.04 37.09 37.04 37.09 2.5K
10:41 37.05 37.05 37.02 37.02 3.6K
10:44 37.09 37.09 37.09 37.09 1.7K
10:45 37.15 37.15 37.09 37.09 3.5K
10:46 36.93 36.93 36.93 36.93 2.2K
10:49 36.79 36.79 36.79 36.79 0.4K
10:50 36.74 36.74 36.74 36.74 0.3K
10:51 36.74 36.74 36.74 36.74 0.8K
10:52 36.73 36.73 36.73 36.73 0.7K
10:53 36.84 36.84 36.84 36.84 2.5K
10:56 36.93 36.93 36.93 36.93 0.7K
10:57 36.96 36.96 36.96 36.96 0.8K
11:01 36.90 36.90 36.90 36.90 1.5K
11:03 36.93 36.93 36.93 36.92 0.9K
11:07 36.96 36.96 36.96 36.96 0.7K
11:10 36.93 36.93 36.93 36.92 2.6K
11:11 36.96 36.96 36.96 36.96 0.5K
11:12 36.95 36.99 36.95 36.99 1.2K
11:15 36.96 36.96 36.96 36.96 0.4K
11:16 36.99 36.99 36.99 36.99 0.8K
11:19 36.99 36.99 36.99 36.99 3.3K
11:22 36.99 36.99 36.99 36.99 0.9K
11:24 36.98 36.98 36.97 36.97 0.9K
11:25 36.97 37.01 36.97 37.01 1.5K
11:26 37.07 37.07 37.07 37.07 0.9K
11:27 37.16 37.16 37.16 37.16 0.5K
11:28 37.13 37.13 37.13 37.13 2.1K
11:35 37.18 37.18 37.15 37.15 1.2K
11:36 37.19 37.19 37.19 37.19 0.4K
11:37 37.17 37.17 37.17 37.17 0.7K
11:39 37.27 37.30 37.25 37.25 5.7K
11:41 37.27 37.27 37.27 37.27 0.7K
11:42 37.27 37.32 37.27 37.32 1.6K
11:43 37.32 37.32 37.32 37.32 0.9K
11:45 37.27 37.31 37.27 37.31 2.0K
11:49 37.28 37.28 37.28 37.28 2.3K
11:51 37.19 37.19 37.19 37.19 1.0K
11:52 37.19 37.19 37.19 37.19 0.3K
11:54 37.15 37.15 37.15 37.15 0.7K
11:55 37.19 37.19 37.19 37.19 0.7K
11:56 37.19 37.19 37.19 37.19 0.9K
11:57 37.16 37.16 37.16 37.16 1.0K
12:01 37.15 37.15 37.15 37.15 1.6K
12:03 37.10 37.13 37.10 37.13 4.5K
12:04 37.14 37.14 37.14 37.14 0.9K
12:08 37.14 37.14 37.14 37.14 0.8K
12:09 37.13 37.13 37.13 37.13 1.0K
12:10 37.00 37.00 37.00 37.00 2.8K
12:14 37.09 37.09 37.09 37.09 0.6K
12:16 37.08 37.08 37.08 37.08 0.4K
12:17 37.08 37.08 37.08 37.08 0.2K
12:19 37.07 37.08 37.07 37.08 0.6K
12:20 37.13 37.13 37.13 37.13 1.6K
12:23 37.20 37.20 37.20 37.20 0.8K
12:25 37.20 37.23 37.20 37.23 0.9K
12:26 37.26 37.26 37.26 37.26 0.6K
12:27 37.25 37.25 37.25 37.24 0.2K
12:28 37.24 37.24 37.20 37.20 2.2K
12:30 37.22 37.22 37.22 37.22 0.9K
12:34 37.15 37.15 37.15 37.15 0.8K
12:39 37.21 37.21 37.19 37.19 1.2K
12:42 37.19 37.19 37.19 37.19 0.1K
12:43 37.19 37.19 37.19 37.19 1.6K
12:45 37.21 37.21 37.21 37.21 0.4K
12:46 37.22 37.22 37.22 37.22 0.4K
12:47 37.25 37.25 37.25 37.25 4.6K
12:49 37.26 37.26 37.26 37.26 2.3K
12:51 37.22 37.22 37.22 37.22 0.4K
12:52 37.20 37.22 37.20 37.22 4.2K
13:01 37.16 37.16 37.16 37.16 0.5K
13:03 37.14 37.14 37.14 37.14 6.5K
13:05 37.15 37.15 37.15 37.15 1.3K
13:06 37.15 37.15 37.15 37.15 0.4K
13:07 37.12 37.12 37.12 37.12 1.8K
13:08 37.13 37.13 37.13 37.13 1.1K
13:12 37.18 37.18 37.18 37.18 0.7K
13:13 37.19 37.19 37.17 37.17 2.7K
13:16 37.18 37.18 37.18 37.18 0.5K
13:18 37.16 37.16 37.16 37.16 0.5K
13:20 37.18 37.18 37.18 37.17 0.3K
13:21 37.18 37.18 37.18 37.17 0.8K
13:24 37.19 37.19 37.19 37.19 0.2K
13:25 37.20 37.20 37.20 37.20 1.2K
13:26 37.21 37.21 37.21 37.21 0.3K
13:27 37.20 37.20 37.20 37.20 0.4K
13:28 37.23 37.23 37.23 37.23 0.5K
13:29 37.24 37.24 37.24 37.24 1.2K
13:31 37.24 37.29 37.23 37.29 1.5K
13:32 37.29 37.29 37.29 37.29 0.8K
13:34 37.30 37.30 37.30 37.30 0.3K
13:35 37.29 37.29 37.29 37.28 0.8K
13:38 37.34 37.34 37.34 37.34 0.3K
13:39 37.33 37.33 37.33 37.33 1.3K
13:42 37.33 37.33 37.33 37.33 0.6K
13:45 37.28 37.28 37.28 37.28 1.6K
13:47 37.28 37.28 37.28 37.28 0.8K
13:49 37.29 37.29 37.29 37.29 1.3K
13:51 37.31 37.32 37.31 37.32 1.6K
13:54 37.30 37.30 37.30 37.30 1.0K
13:55 37.25 37.25 37.25 37.25 1.0K
13:58 37.25 37.25 37.25 37.24 0.6K
13:59 37.24 37.24 37.24 37.24 3.9K
14:00 37.26 37.26 37.26 37.26 0.3K
14:01 37.24 37.24 37.24 37.24 0.7K
14:02 37.22 37.22 37.22 37.22 2.3K
14:05 37.34 37.34 37.34 37.34 0.6K
14:06 37.35 37.35 37.35 37.35 0.3K
14:08 37.30 37.30 37.30 37.30 0.8K
14:09 37.30 37.30 37.30 37.30 0.1K
14:10 37.28 37.31 37.28 37.31 1.6K
14:13 37.35 37.38 37.35 37.38 0.5K
14:14 37.37 37.37 37.33 37.33 1.8K
14:17 37.29 37.29 37.29 37.29 1.1K
14:19 37.34 37.34 37.34 37.34 1.7K
14:23 37.34 37.34 37.34 37.34 0.5K
14:24 37.30 37.30 37.28 37.28 0.9K
14:26 37.33 37.34 37.33 37.34 2.2K
14:29 37.38 37.38 37.38 37.38 0.9K
14:31 37.38 37.38 37.38 37.38 1.1K
14:35 37.42 37.42 37.42 37.42 2.1K
14:38 37.35 37.35 37.35 37.35 0.9K
14:40 37.30 37.30 37.26 37.26 3.6K
14:46 37.26 37.26 37.26 37.26 2.2K
14:48 37.18 37.18 37.18 37.18 2.1K
14:52 37.28 37.28 37.28 37.28 0.7K
14:53 37.28 37.28 37.26 37.26 0.8K
14:54 37.27 37.27 37.25 37.25 1.1K
14:55 37.20 37.20 37.20 37.20 0.6K
14:56 37.18 37.21 37.18 37.21 1.6K
14:57 37.25 37.25 37.25 37.25 21.9K
15:01 37.26 37.26 37.26 37.26 2.4K
15:07 37.26 37.27 37.26 37.27 1.4K
15:09 37.27 37.27 37.27 37.27 1.8K
15:10 37.27 37.27 37.27 37.27 1.2K
15:11 37.25 37.25 37.22 37.22 4.4K
15:13 37.26 37.26 37.26 37.26 0.5K
15:14 37.27 37.27 37.27 37.27 0.2K
15:15 37.25 37.28 37.25 37.28 1.8K
15:16 37.30 37.33 37.30 37.33 1.6K
15:17 37.33 37.33 37.33 37.33 0.4K
15:18 37.33 37.33 37.33 37.33 0.6K
15:19 37.26 37.26 37.26 37.26 4.6K
15:23 37.22 37.22 37.22 37.22 0.7K
15:25 37.23 37.23 37.23 37.23 0.9K
15:26 37.21 37.21 37.21 37.21 0.7K
15:27 37.20 37.21 37.18 37.18 2.5K
15:28 37.21 37.21 37.21 37.21 1.3K
15:30 37.22 37.24 37.22 37.24 3.2K
15:31 37.25 37.25 37.21 37.21 4.4K
15:32 37.23 37.23 37.23 37.23 1.7K
15:33 37.25 37.25 37.25 37.25 3.0K
15:37 37.29 37.29 37.29 37.29 4.0K
15:42 37.28 37.28 37.28 37.28 23.7K
15:44 37.28 37.28 37.26 37.26 1.7K
15:45 37.26 37.26 37.26 37.26 5.5K
15:46 37.25 37.25 37.25 37.25 4.6K
15:48 37.26 37.26 37.21 37.21 4.0K
15:49 37.16 37.16 37.16 37.16 2.0K
15:50 37.13 37.17 37.13 37.17 3.8K
15:51 37.13 37.15 37.13 37.15 1.6K
15:52 37.18 37.18 37.05 37.08 3.5K
15:53 37.12 37.16 37.10 37.16 4.4K
15:54 37.18 37.22 37.16 37.16 11.4K
15:55 37.18 37.18 37.18 37.18 7.9K
15:56 37.20 37.24 37.16 37.24 21.7K
15:57 37.24 37.30 37.24 37.28 18.7K
15:58 37.29 37.30 37.24 37.26 21.7K
15:59 37.25 37.27 37.25 37.27 100.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available