Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.97 36.97 36.97 36.97 7.1K
09:42 36.87 36.87 36.87 36.87 2.5K
09:48 36.61 36.61 36.61 36.60 0.6K
09:52 36.64 36.64 36.64 36.64 0.3K
09:55 36.81 36.81 36.81 36.81 2.4K
10:01 36.83 36.88 36.83 36.88 3.4K
10:02 36.89 36.89 36.89 36.89 2.2K
10:06 37.03 37.03 37.03 37.03 0.2K
10:09 37.00 37.00 37.00 37.00 0.2K
10:10 36.99 37.00 36.98 36.98 2.5K
10:11 36.98 36.98 36.98 36.98 0.5K
10:12 36.93 36.93 36.93 36.93 3.0K
10:13 36.90 36.90 36.90 36.90 1.4K
10:21 36.76 36.76 36.76 36.76 1.1K
10:23 36.87 36.87 36.87 36.87 2.3K
10:24 36.88 36.88 36.88 36.88 0.7K
10:25 36.86 36.86 36.86 36.86 0.4K
10:26 36.80 36.90 36.80 36.90 0.8K
10:27 36.83 36.83 36.83 36.83 1.3K
10:31 36.94 36.94 36.94 36.94 0.8K
10:34 36.98 36.98 36.98 36.98 1.5K
10:36 37.03 37.03 36.88 36.88 1.8K
10:38 36.86 36.86 36.86 36.86 1.0K
10:48 36.90 36.90 36.90 36.90 1.2K
10:53 36.77 36.77 36.77 36.77 2.2K
10:58 36.66 36.66 36.66 36.66 1.3K
11:00 36.63 36.63 36.63 36.63 2.0K
11:03 36.44 36.44 36.44 36.44 1.1K
11:10 36.49 36.49 36.43 36.43 0.9K
11:12 36.53 36.53 36.53 36.53 0.6K
11:13 36.57 36.57 36.57 36.57 0.6K
11:15 36.50 36.50 36.50 36.50 1.3K
11:19 36.47 36.47 36.47 36.47 1.3K
11:20 36.57 36.57 36.57 36.57 0.3K
11:22 36.61 36.61 36.61 36.61 3.4K
11:32 36.63 36.63 36.63 36.63 0.5K
11:34 36.67 36.67 36.67 36.67 0.7K
11:38 36.68 36.68 36.68 36.68 0.7K
11:40 36.69 36.69 36.69 36.69 2.7K
11:41 36.72 36.72 36.65 36.65 4.2K
11:45 36.71 36.71 36.71 36.71 0.6K
11:46 36.71 36.71 36.69 36.69 1.5K
11:47 36.69 36.69 36.69 36.69 1.1K
11:49 36.69 36.69 36.69 36.69 0.7K
11:51 36.67 36.67 36.65 36.65 2.2K
11:53 36.52 36.59 36.52 36.59 4.1K
11:55 36.59 36.59 36.59 36.59 0.3K
11:56 36.65 36.65 36.65 36.65 1.5K
11:57 36.69 36.69 36.69 36.69 1.0K
11:58 36.68 36.69 36.68 36.69 0.4K
11:59 36.73 36.73 36.73 36.73 1.7K
12:04 36.77 36.77 36.77 36.77 0.7K
12:08 36.73 36.73 36.73 36.73 1.2K
12:11 36.80 36.80 36.80 36.80 1.9K
12:14 36.80 36.80 36.80 36.80 3.1K
12:15 36.85 36.85 36.85 36.85 0.1K
12:16 36.85 36.85 36.85 36.85 0.4K
12:19 36.84 36.84 36.84 36.84 2.2K
12:20 36.84 36.84 36.83 36.83 0.9K
12:21 36.84 36.84 36.84 36.84 0.6K
12:22 36.80 36.80 36.80 36.80 2.2K
12:27 36.74 36.74 36.74 36.74 1.8K
12:32 36.66 36.66 36.66 36.66 0.6K
12:35 36.69 36.69 36.69 36.69 0.3K
12:36 36.69 36.69 36.68 36.67 1.3K
12:37 36.72 36.72 36.72 36.72 2.0K
12:38 36.74 36.74 36.74 36.74 0.6K
12:40 36.72 36.72 36.72 36.72 1.2K
12:41 36.71 36.71 36.71 36.71 1.9K
12:42 36.64 36.64 36.64 36.64 0.4K
12:44 36.69 36.69 36.69 36.69 2.4K
12:45 36.69 36.69 36.69 36.69 1.9K
12:51 36.68 36.68 36.68 36.68 2.0K
12:57 36.79 36.79 36.76 36.76 1.5K
13:01 36.77 36.77 36.77 36.77 0.8K
13:04 36.78 36.78 36.78 36.78 0.6K
13:05 36.77 36.79 36.73 36.79 11.0K
13:13 36.76 36.76 36.76 36.76 11.0K
13:17 36.72 36.72 36.72 36.72 5.8K
13:20 36.65 36.65 36.65 36.65 2.1K
13:27 36.61 36.66 36.61 36.64 1.5K
13:28 36.69 36.69 36.69 36.69 1.2K
13:31 36.74 36.74 36.74 36.74 1.3K
13:37 36.74 36.74 36.74 36.74 1.8K
13:40 36.68 36.68 36.68 36.68 0.7K
13:44 36.83 36.83 36.83 36.83 2.9K
13:45 36.82 36.82 36.82 36.82 3.8K
13:58 36.71 36.71 36.71 36.71 0.9K
14:04 36.76 36.76 36.76 36.76 0.6K
14:05 36.76 36.76 36.76 36.76 1.2K
14:08 36.69 36.69 36.69 36.69 2.4K
14:09 36.57 36.57 36.57 36.57 0.7K
14:11 36.57 36.57 36.57 36.57 0.5K
14:16 36.56 36.56 36.55 36.55 0.6K
14:19 36.62 36.63 36.62 36.62 1.4K
14:22 36.61 36.61 36.61 36.61 1.3K
14:24 36.57 36.57 36.57 36.57 0.7K
14:25 36.63 36.63 36.63 36.63 0.8K
14:27 36.62 36.64 36.62 36.64 2.8K
14:30 36.53 36.53 36.53 36.53 0.3K
14:31 36.58 36.58 36.58 36.58 0.5K
14:32 36.57 36.57 36.54 36.54 0.2K
14:33 36.58 36.58 36.58 36.58 3.3K
14:34 36.63 36.63 36.63 36.63 0.8K
14:35 36.63 36.63 36.57 36.57 1.0K
14:38 36.60 36.60 36.60 36.60 0.5K
14:40 36.54 36.54 36.54 36.54 0.5K
14:43 36.52 36.52 36.52 36.52 0.4K
14:46 36.53 36.53 36.53 36.53 1.0K
14:49 36.60 36.60 36.60 36.60 3.9K
14:55 36.69 36.69 36.69 36.69 0.4K
14:56 36.68 36.69 36.68 36.69 1.9K
14:57 36.66 36.68 36.66 36.67 1.9K
14:59 36.72 36.72 36.72 36.72 1.5K
15:02 36.67 36.67 36.67 36.67 0.2K
15:03 36.70 36.70 36.70 36.70 0.2K
15:04 36.70 36.70 36.70 36.70 0.3K
15:06 36.73 36.73 36.73 36.73 1.6K
15:08 36.73 36.74 36.73 36.74 1.9K
15:09 36.73 36.73 36.73 36.73 0.9K
15:12 36.75 36.75 36.66 36.66 4.3K
15:16 36.70 36.70 36.70 36.70 1.0K
15:17 36.70 36.70 36.70 36.70 0.3K
15:18 36.73 36.73 36.71 36.71 4.4K
15:19 36.69 36.69 36.69 36.69 1.4K
15:21 36.69 36.69 36.62 36.62 2.9K
15:22 36.62 36.62 36.51 36.51 4.1K
15:24 36.53 36.53 36.53 36.53 0.6K
15:26 36.53 36.53 36.53 36.53 7.2K
15:27 36.53 36.53 36.53 36.53 0.6K
15:28 36.53 36.56 36.53 36.56 5.9K
15:29 36.55 36.55 36.54 36.54 2.8K
15:31 36.51 36.56 36.51 36.56 9.7K
15:32 36.59 36.60 36.59 36.60 2.6K
15:33 36.56 36.56 36.56 36.56 1.9K
15:35 36.56 36.56 36.56 36.56 0.7K
15:36 36.54 36.54 36.54 36.54 0.5K
15:37 36.61 36.62 36.57 36.59 11.5K
15:39 36.54 36.55 36.54 36.55 1.7K
15:40 36.50 36.50 36.50 36.50 1.9K
15:42 36.54 36.58 36.54 36.58 4.5K
15:43 36.57 36.57 36.57 36.57 2.7K
15:46 36.59 36.60 36.58 36.58 2.8K
15:47 36.58 36.58 36.56 36.56 2.2K
15:48 36.56 36.56 36.56 36.56 1.7K
15:49 36.54 36.55 36.54 36.55 2.8K
15:50 36.55 36.57 36.55 36.56 4.3K
15:51 36.58 36.64 36.58 36.64 4.4K
15:52 36.64 36.65 36.62 36.62 1.4K
15:53 36.65 36.65 36.62 36.62 3.8K
15:54 36.64 36.65 36.62 36.62 2.7K
15:55 36.60 36.62 36.60 36.60 11.4K
15:56 36.62 36.62 36.60 36.60 2.5K
15:57 36.62 36.67 36.62 36.67 8.5K
15:58 36.69 36.71 36.62 36.64 14.4K
15:59 36.61 36.63 36.55 36.56 127.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available